Bergen Carbon Solutions AS Registered Aktie
0,3070 EUR -0,0100 EUR -3,15 %
STU
0,3030 EUR -0,0240 EUR -7,34 %
HAML
Bergen Carbon Solutions AS Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bergen Carbon Solutions AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:22 | 0,3070 | 0 | |
| 16:16:25 | 0,3060 | 0 | |
| 15:46:30 | 0,3070 | 0 | |
| 15:31:23 | 0,3050 | 0 | |
| 15:16:22 | 0,3080 | 0 | |
| 15:01:20 | 0,3070 | 0 | |
| 14:46:26 | 0,3080 | 0 | |
| 14:31:17 | 0,3080 | 0 | |
| 14:16:21 | 0,3080 | 0 | |
| 14:01:27 | 0,3080 | 0 | |
| 13:46:18 | 0,3040 | 0 | |
| 13:31:13 | 0,3020 | 0 | |
| 13:16:19 | 0,3030 | 0 | |
| 13:01:20 | 0,3020 | 0 | |
| 12:46:13 | 0,3020 | 0 | |
| 12:31:11 | 0,3020 | 0 | |
| 12:16:20 | 0,3050 | 0 | |
| 12:01:19 | 0,3010 | 0 | |
| 11:46:13 | 0,2990 | 0 | |
| 11:31:20 | 0,2990 | 0 | |
| 11:16:18 | 0,2980 | 0 | |
| 11:01:18 | 0,2980 | 0 | |
| 10:46:11 | 0,2980 | 0 | |
| 10:31:14 | 0,2980 | 0 | |
| 10:16:13 | 0,2980 | 0 | |
| 10:01:18 | 0,2980 | 0 | |
| 09:46:13 | 0,2980 | 0 | |
| 09:31:16 | 0,2980 | 0 | |
| 09:14:10 | 0,2920 | 0 | |
| 09:05:12 | 0,2920 | 0 | |
| 08:46:16 | 0,3150 | 0 | |
| 08:31:12 | 0,3140 | 0 | |
| 08:16:16 | 0,3150 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)