Bergen Carbon Solutions AS Registered Aktie
0,3120 EUR +0,0060 EUR +1,96 %
STU
0,3160 EUR +0,0130 EUR +4,29 %
HAML
Bergen Carbon Solutions AS Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bergen Carbon Solutions AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:36 | 0,3120 | 0 | |
| 16:16:30 | 0,2970 | 0 | |
| 15:46:26 | 0,3010 | 0 | |
| 15:31:27 | 0,3010 | 0 | |
| 15:16:31 | 0,2980 | 0 | |
| 15:01:33 | 0,2980 | 0 | |
| 14:46:29 | 0,2980 | 0 | |
| 14:31:30 | 0,2970 | 0 | |
| 14:16:33 | 0,2980 | 0 | |
| 14:01:43 | 0,2980 | 0 | |
| 13:46:26 | 0,2980 | 0 | |
| 13:31:17 | 0,3010 | 0 | |
| 13:16:25 | 0,3000 | 0 | |
| 13:01:29 | 0,2980 | 0 | |
| 12:46:13 | 0,3010 | 0 | |
| 12:31:16 | 0,3010 | 0 | |
| 12:16:22 | 0,3000 | 0 | |
| 12:01:22 | 0,3000 | 0 | |
| 11:46:15 | 0,3000 | 0 | |
| 11:31:16 | 0,3000 | 0 | |
| 11:16:18 | 0,2980 | 0 | |
| 11:01:21 | 0,2990 | 0 | |
| 10:46:14 | 0,2990 | 0 | |
| 10:31:13 | 0,2990 | 0 | |
| 10:16:13 | 0,2980 | 0 | |
| 10:01:15 | 0,3000 | 0 | |
| 09:46:08 | 0,3000 | 0 | |
| 09:31:16 | 0,3000 | 0 | |
| 09:14:10 | 0,2970 | 0 | |
| 09:05:11 | 0,2950 | 0 | |
| 08:46:13 | 0,3070 | 0 | |
| 08:31:13 | 0,3070 | 0 | |
| 08:16:15 | 0,3080 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)