Bergen Carbon Solutions AS Registered Aktie
0,3190 EUR -0,0040 EUR -1,24 %
STU
0,3270 EUR +0,0190 EUR +6,17 %
HAML
Bergen Carbon Solutions AS Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bergen Carbon Solutions AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:24 | 0,3190 | 0 | |
| 18:31:38 | 0,3190 | 0 | |
| 18:16:33 | 0,3190 | 0 | |
| 18:01:42 | 0,3190 | 0 | |
| 17:46:31 | 0,3190 | 0 | |
| 17:31:17 | 0,3180 | 0 | |
| 17:16:22 | 0,3170 | 0 | |
| 17:01:29 | 0,3170 | 0 | |
| 16:46:21 | 0,3170 | 0 | |
| 16:31:21 | 0,3180 | 0 | |
| 16:16:19 | 0,3120 | 0 | |
| 15:46:35 | 0,3120 | 0 | |
| 15:31:20 | 0,3120 | 0 | |
| 15:16:25 | 0,3120 | 0 | |
| 15:01:21 | 0,3110 | 0 | |
| 14:46:21 | 0,3110 | 0 | |
| 14:31:21 | 0,3100 | 0 | |
| 14:16:23 | 0,3100 | 0 | |
| 14:01:27 | 0,3100 | 0 | |
| 13:46:15 | 0,3100 | 0 | |
| 13:31:10 | 0,3100 | 0 | |
| 13:16:20 | 0,3100 | 0 | |
| 13:01:28 | 0,3100 | 0 | |
| 12:46:11 | 0,3080 | 0 | |
| 12:31:10 | 0,3080 | 0 | |
| 12:16:16 | 0,3070 | 0 | |
| 12:01:19 | 0,3070 | 0 | |
| 11:46:15 | 0,2990 | 0 | |
| 11:31:17 | 0,2990 | 0 | |
| 11:16:13 | 0,2960 | 0 | |
| 11:01:18 | 0,2960 | 0 | |
| 10:46:10 | 0,2960 | 0 | |
| 10:31:20 | 0,2960 | 0 | |
| 10:16:13 | 0,2960 | 0 | |
| 10:01:21 | 0,2890 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)