BillionToOne A Aktie
93,77 USD +4,13 USD +4,61 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BillionToOne A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:20:37 | 93,77 | 100 | |
| 19:08:26 | 93,13 | 25 | |
| 19:08:26 | 93,22 | 30 | |
| 19:05:17 | 93,00 | 17 | |
| 19:05:17 | 93,19 | 27 | |
| 19:05:17 | 93,24 | 8 | |
| 18:58:43 | 93,24 | 1 | |
| 18:57:06 | 93,24 | 1 | |
| 18:49:45 | 93,28 | 46 | |
| 18:49:45 | 93,25 | 46 | |
| 18:49:45 | 93,25 | 54 | |
| 18:49:45 | 93,25 | 87 | |
| 18:49:45 | 93,26 | 100 | |
| 18:47:35 | 93,26 | 12 | |
| 18:47:33 | 93,35 | 1 | |
| 18:47:31 | 93,35 | 1 | |
| 18:47:31 | 93,34 | 1 | |
| 18:47:30 | 93,34 | 1 | |
| 18:47:30 | 93,34 | 1 | |
| 18:47:30 | 93,34 | 1 | |
| 18:47:30 | 93,05 | 1 | |
| 18:46:52 | 93,45 | 1 | |
| 18:46:49 | 93,75 | 1 | |
| 18:46:48 | 93,45 | 1 | |
| 18:39:54 | 93,34 | 3 | |
| 18:32:09 | 92,90 | 3 | |
| 18:29:51 | 93,05 | 3 | |
| 18:22:06 | 92,74 | 2 | |
| 17:45:21 | 92,79 | 6 | |
| 17:35:18 | 92,22 | 30 | |
| 17:26:06 | 92,55 | 6 | |
| 17:14:03 | 92,22 | 2 | |
| 17:08:18 | 91,97 | 21 | |
| 17:08:00 | 91,90 | 37 | |
| 17:01:53 | 91,88 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)