Blue Ridge Bankshares Aktie
3,43 USD ±-0,00 USD -0,06 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blue Ridge Bankshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:11:43 | 3,43 | 100 | |
| 20:09:10 | 3,43 | 100 | |
| 20:06:54 | 3,43 | 14 | |
| 20:03:10 | 3,42 | 100 | |
| 20:03:01 | 3,42 | 36 | |
| 20:03:01 | 3,42 | 45 | |
| 20:03:01 | 3,42 | 4 | |
| 20:03:01 | 3,42 | 46 | |
| 20:03:01 | 3,42 | 400 | |
| 19:50:14 | 3,43 | 41 | |
| 19:37:17 | 3,43 | 41 | |
| 19:36:15 | 3,42 | 100 | |
| 19:29:55 | 3,43 | 12 | |
| 19:17:22 | 3,43 | 41 | |
| 19:12:20 | 3,43 | 439 | |
| 19:11:00 | 3,43 | 9 | |
| 19:10:54 | 3,43 | 41 | |
| 18:00:00 | 3,44 | 264 | |
| 17:50:33 | 3,43 | 100 | |
| 17:37:30 | 3,44 | 100 | |
| 17:37:30 | 3,44 | 100 | |
| 17:23:18 | 3,44 | 87 | |
| 17:23:18 | 3,44 | 100 | |
| 17:02:04 | 3,43 | 13 | |
| 17:02:04 | 3,43 | 100 | |
| 16:30:52 | 3,43 | 100 | |
| 16:30:51 | 3,43 | 12 | |
| 16:30:51 | 3,43 | 100 | |
| 16:30:46 | 3,43 | 100 | |
| 16:22:03 | 3,43 | 150 | |
| 16:09:25 | 3,42 | 14 | |
| 16:09:25 | 3,42 | 114 | |
| 16:03:16 | 3,41 | 98 | |
| 15:53:24 | 3,40 | 100 | |
| 15:39:53 | 3,40 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)