Blue Ridge Bankshares Aktie
3,58 USD +0,06 USD +1,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blue Ridge Bankshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:58:24 | 3,58 | 1 | |
| 19:56:05 | 3,58 | 1 | |
| 19:56:00 | 3,58 | 1 | |
| 19:55:38 | 3,58 | 120 | |
| 19:54:45 | 3,57 | 500 | |
| 19:38:49 | 3,57 | 80 | |
| 19:36:14 | 3,57 | 110 | |
| 19:32:09 | 3,58 | 14 | |
| 19:32:09 | 3,58 | 44 | |
| 19:19:16 | 3,59 | 5 | |
| 18:41:13 | 3,59 | 1 | |
| 18:39:38 | 3,59 | 1 | |
| 18:16:16 | 3,59 | 3 | |
| 17:49:51 | 3,59 | 500 | |
| 17:49:51 | 3,59 | 390 | |
| 17:49:51 | 3,59 | 110 | |
| 17:49:51 | 3,59 | 500 | |
| 17:49:51 | 3,59 | 400 | |
| 17:48:56 | 3,59 | 100 | |
| 17:48:11 | 3,60 | 1 | |
| 17:47:34 | 3,60 | 100 | |
| 17:47:34 | 3,59 | 500 | |
| 17:47:34 | 3,59 | 292 | |
| 17:47:34 | 3,59 | 100 | |
| 17:46:19 | 3,59 | 1 | |
| 17:45:08 | 3,59 | 8 | |
| 17:45:08 | 3,58 | 100 | |
| 17:45:08 | 3,59 | 100 | |
| 17:45:08 | 3,59 | 100 | |
| 17:45:08 | 3,59 | 100 | |
| 17:45:08 | 3,58 | 100 | |
| 17:45:08 | 3,58 | 500 | |
| 17:45:02 | 3,58 | 100 | |
| 17:45:02 | 3,57 | 289 | |
| 17:45:02 | 3,57 | 211 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)