Blue Ridge Bankshares Aktie
3,52 USD -0,01 USD -0,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blue Ridge Bankshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:45:19 | 3,52 | 100 | |
| 19:45:19 | 3,51 | 100 | |
| 19:45:19 | 3,51 | 500 | |
| 19:40:25 | 3,51 | 100 | |
| 19:40:25 | 3,51 | 12 | |
| 19:40:25 | 3,52 | 12 | |
| 19:39:13 | 3,52 | 150 | |
| 19:39:09 | 3,51 | 500 | |
| 19:39:09 | 3,51 | 500 | |
| 19:39:09 | 3,51 | 100 | |
| 19:39:09 | 3,51 | 500 | |
| 19:36:52 | 3,51 | 3 | |
| 19:36:52 | 3,51 | 12 | |
| 19:12:37 | 3,53 | 150 | |
| 19:03:39 | 3,53 | 7 | |
| 19:03:39 | 3,53 | 100 | |
| 19:02:49 | 3,53 | 200 | |
| 19:02:49 | 3,53 | 100 | |
| 19:02:49 | 3,53 | 500 | |
| 19:01:35 | 3,54 | 100 | |
| 18:46:28 | 3,55 | 61 | |
| 18:46:12 | 3,55 | 115 | |
| 18:46:12 | 3,55 | 385 | |
| 18:46:12 | 3,55 | 28 | |
| 18:46:12 | 3,55 | 400 | |
| 16:59:18 | 3,56 | 100 | |
| 16:54:42 | 3,56 | 14 | |
| 16:42:39 | 3,55 | 500 | |
| 16:42:39 | 3,55 | 200 | |
| 16:40:00 | 3,55 | 150 | |
| 16:39:38 | 3,55 | 100 | |
| 16:37:37 | 3,55 | 500 | |
| 16:37:37 | 3,55 | 50 | |
| 16:37:37 | 3,55 | 150 | |
| 16:37:37 | 3,55 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)