Bruker Aktie
42,15 EUR -0,39 EUR -0,92 %
STU
48,93 USD -0,52 USD -1,05 %
BTT
Bruker jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bruker Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:53 | 42,15 | 0 | |
| 16:46:37 | 42,08 | 0 | |
| 16:31:43 | 42,29 | 0 | |
| 16:16:46 | 42,39 | 0 | |
| 15:46:43 | 42,62 | 0 | |
| 15:31:39 | 42,46 | 0 | |
| 15:16:45 | 42,33 | 0 | |
| 15:01:45 | 42,30 | 0 | |
| 14:46:41 | 42,28 | 0 | |
| 14:31:42 | 42,34 | 0 | |
| 14:16:45 | 42,28 | 0 | |
| 14:02:00 | 42,30 | 0 | |
| 13:46:45 | 42,34 | 0 | |
| 13:16:56 | 42,33 | 0 | |
| 13:02:06 | 42,31 | 0 | |
| 12:46:29 | 42,34 | 0 | |
| 12:31:46 | 42,35 | 0 | |
| 12:17:02 | 42,39 | 0 | |
| 12:02:03 | 42,22 | 0 | |
| 11:46:53 | 42,40 | 0 | |
| 11:17:09 | 42,40 | 0 | |
| 10:46:53 | 42,23 | 0 | |
| 10:32:33 | 42,24 | 0 | |
| 10:17:02 | 42,23 | 0 | |
| 10:02:25 | 42,23 | 0 | |
| 09:47:05 | 42,41 | 0 | |
| 09:32:36 | 42,42 | 0 | |
| 09:15:41 | 42,43 | 0 | |
| 09:07:06 | 42,43 | 0 | |
| 08:56:03 | 42,34 | 0 | |
| 08:47:42 | 42,35 | 0 | |
| 08:18:35 | 42,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)