Capital Gearing Trust Aktie
50,50 GBP -0,20 GBP -0,39 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Gearing Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:06 | 50,50 | 55 | |
| 17:35:08 | 50,50 | 62 | |
| 17:35:08 | 50,50 | 46 | |
| 17:35:08 | 50,50 | 60 | |
| 17:35:08 | 50,50 | 2 | |
| 17:35:08 | 50,50 | 15 | |
| 17:35:08 | 50,50 | 1 | |
| 17:35:08 | 50,50 | 9 | |
| 17:35:08 | 50,50 | 32 | |
| 17:35:08 | 50,50 | 55 | |
| 17:35:08 | 50,50 | 45 | |
| 17:35:08 | 50,50 | 11 | |
| 17:35:08 | 50,50 | 52 | |
| 17:35:08 | 50,50 | 16 | |
| 17:35:08 | 50,50 | 289 | |
| 17:35:08 | 50,50 | 13 | |
| 17:35:08 | 50,50 | 36 | |
| 17:35:08 | 50,50 | 34 | |
| 17:35:08 | 50,50 | 94 | |
| 17:35:08 | 50,50 | 29 | |
| 17:35:08 | 50,50 | 20 | |
| 17:35:08 | 50,50 | 53 | |
| 17:35:08 | 50,50 | 7 | |
| 17:35:08 | 50,50 | 1 | |
| 17:35:08 | 50,50 | 28 | |
| 17:25:03 | 50,50 | 262 | |
| 17:16:47 | 50,60 | 23 | |
| 17:16:47 | 50,60 | 50 | |
| 17:09:52 | 50,50 | 55 | |
| 17:09:52 | 50,50 | 55 | |
| 17:09:14 | 50,60 | 165 | |
| 17:09:14 | 50,60 | 165 | |
| 17:04:18 | 50,50 | 619 | |
| 17:04:18 | 50,50 | 1 | |
| 17:04:13 | 50,50 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)