Capital Gearing Trust Aktie
50,80 GBP +0,10 GBP +0,20 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Gearing Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:06:42 | 50,80 | 1.940 | |
| 14:04:21 | 50,80 | 100 | |
| 13:46:12 | 50,70 | 39 | |
| 13:46:12 | 50,70 | 33 | |
| 13:46:12 | 50,70 | 247 | |
| 13:45:56 | 50,80 | 1.821 | |
| 13:45:45 | 50,80 | 1.594 | |
| 13:20:32 | 50,85 | 395 | |
| 13:14:26 | 50,85 | 391 | |
| 12:59:52 | 50,70 | 39 | |
| 12:59:39 | 50,85 | 2.000 | |
| 12:55:27 | 50,80 | 103 | |
| 12:53:42 | 50,85 | 650 | |
| 12:51:31 | 50,80 | 502 | |
| 12:39:28 | 50,85 | 117 | |
| 12:19:51 | 50,85 | 589 | |
| 12:19:26 | 50,80 | 1.600 | |
| 12:11:47 | 50,80 | 6 | |
| 12:11:46 | 50,80 | 3 | |
| 11:56:12 | 50,85 | 98 | |
| 11:49:14 | 50,85 | 195 | |
| 11:45:07 | 50,85 | 67 | |
| 11:43:47 | 50,80 | 580 | |
| 11:35:26 | 50,80 | 416 | |
| 11:27:13 | 50,85 | 500 | |
| 11:22:31 | 50,85 | 489 | |
| 10:42:30 | 50,80 | 225 | |
| 10:40:43 | 50,85 | 195 | |
| 10:34:00 | 50,85 | 19 | |
| 10:29:49 | 50,85 | 131 | |
| 10:29:32 | 50,83 | 439 | |
| 10:29:32 | 50,83 | 25 | |
| 10:28:11 | 50,85 | 520 | |
| 10:25:22 | 50,85 | 97 | |
| 10:18:50 | 50,85 | 58 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)