Capital Gearing Trust Aktie
50,58 GBP -0,12 GBP -0,24 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Gearing Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:05:07 | 50,58 | 1 | |
| 15:03:20 | 50,60 | 1 | |
| 14:56:32 | 50,50 | 30 | |
| 14:47:50 | 50,60 | 30 | |
| 14:38:10 | 50,50 | 2 | |
| 14:35:49 | 50,56 | 314 | |
| 14:35:49 | 50,50 | 7 | |
| 14:35:49 | 50,50 | 57 | |
| 14:35:49 | 50,50 | 625 | |
| 14:35:44 | 50,50 | 564 | |
| 14:35:44 | 50,50 | 56 | |
| 14:35:41 | 50,50 | 567 | |
| 14:11:08 | 50,50 | 30 | |
| 14:09:54 | 50,50 | 74 | |
| 14:07:33 | 50,50 | 213 | |
| 14:05:52 | 50,59 | 196 | |
| 13:55:00 | 50,50 | 196 | |
| 13:48:00 | 50,50 | 196 | |
| 13:45:34 | 50,59 | 491 | |
| 13:10:56 | 50,70 | 491 | |
| 13:05:29 | 50,50 | 100 | |
| 12:54:31 | 50,50 | 378 | |
| 12:46:24 | 50,53 | 600 | |
| 12:40:47 | 50,63 | 59 | |
| 12:40:44 | 50,59 | 112 | |
| 12:40:37 | 50,50 | 298 | |
| 12:39:07 | 50,63 | 39 | |
| 12:30:35 | 50,50 | 56 | |
| 12:30:35 | 50,50 | 592 | |
| 12:30:17 | 50,50 | 800 | |
| 12:26:46 | 50,70 | 800 | |
| 12:23:32 | 50,50 | 180 | |
| 12:22:44 | 50,50 | 40 | |
| 12:04:11 | 50,50 | 1.024 | |
| 12:04:09 | 50,50 | 1.024 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)