Capital Gearing Trust Aktie
50,50 GBP -0,20 GBP -0,39 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Gearing Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:30:35 | 50,50 | 56 | |
| 12:30:35 | 50,50 | 592 | |
| 12:30:17 | 50,50 | 800 | |
| 12:26:46 | 50,70 | 800 | |
| 12:23:32 | 50,50 | 180 | |
| 12:22:44 | 50,50 | 40 | |
| 12:04:11 | 50,50 | 1.024 | |
| 12:04:09 | 50,50 | 1.024 | |
| 11:55:32 | 50,50 | 82 | |
| 11:54:00 | 50,50 | 180 | |
| 11:50:42 | 50,68 | 28 | |
| 11:47:14 | 50,50 | 247 | |
| 11:47:13 | 50,50 | 71 | |
| 11:42:19 | 50,50 | 1 | |
| 11:42:19 | 50,50 | 355 | |
| 11:42:19 | 50,50 | 1 | |
| 11:42:19 | 50,50 | 1 | |
| 11:40:04 | 50,51 | 220 | |
| 11:39:49 | 50,51 | 150 | |
| 11:27:44 | 50,55 | 198 | |
| 11:23:39 | 50,55 | 90 | |
| 11:08:20 | 50,55 | 150 | |
| 11:08:15 | 50,60 | 230 | |
| 11:04:32 | 50,50 | 261 | |
| 11:04:32 | 50,50 | 60 | |
| 11:04:32 | 50,50 | 554 | |
| 11:04:28 | 50,50 | 52 | |
| 11:04:28 | 50,50 | 8 | |
| 11:04:28 | 50,50 | 540 | |
| 10:58:24 | 50,58 | 35 | |
| 10:54:09 | 50,67 | 392 | |
| 10:52:40 | 50,50 | 1.981 | |
| 10:51:35 | 50,67 | 118 | |
| 10:50:39 | 50,67 | 200 | |
| 10:48:44 | 50,67 | 197 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)