Capital Gearing Trust Aktie
50,92 GBP +0,02 GBP +0,04 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Gearing Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:53:53 | 50,96 | 132 | |
| 10:48:18 | 50,92 | 348 | |
| 10:14:38 | 51,10 | 4 | |
| 10:14:38 | 51,10 | 4 | |
| 10:10:34 | 51,01 | 21 | |
| 09:41:18 | 51,10 | 21 | |
| 09:39:03 | 51,10 | 21 | |
| 09:31:56 | 51,03 | 580 | |
| 09:28:58 | 51,03 | 350 | |
| 09:26:19 | 51,03 | 43 | |
| 09:17:49 | 51,09 | 921 | |
| 09:07:55 | 51,12 | 10 | |
| 09:07:40 | 51,10 | 25 | |
| 09:06:55 | 51,10 | 53 | |
| 09:06:55 | 51,10 | 25 | |
| 09:06:04 | 51,06 | 150 | |
| 09:05:26 | 50,90 | 11 | |
| 09:03:46 | 50,90 | 11 | |
| 09:03:46 | 51,20 | 11 | |
| 09:03:46 | 51,20 | 11 | |
| 09:03:46 | 51,20 | 11 | |
| 09:03:46 | 51,20 | 11 | |
| 09:00:07 | 51,03 | 198 | |
| 09:00:07 | 51,20 | 1 | |
| 09:00:07 | 51,20 | 33 | |
| 09:00:07 | 51,20 | 91 | |
| 09:00:07 | 51,20 | 72 | |
| 09:00:07 | 51,20 | 33 | |
| 09:00:07 | 51,20 | 81 | |
| 09:00:07 | 51,20 | 53 | |
| 09:00:07 | 51,20 | 695 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)