Capital Gearing Trust Aktie
50,80 GBP -0,10 GBP -0,20 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Gearing Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:54:27 | 50,80 | 37 | |
| 12:54:27 | 50,80 | 29 | |
| 12:54:27 | 50,80 | 10 | |
| 12:54:27 | 50,80 | 17 | |
| 12:52:50 | 50,82 | 55 | |
| 12:47:08 | 50,82 | 117 | |
| 12:39:55 | 50,80 | 9 | |
| 12:27:56 | 50,80 | 90 | |
| 12:20:55 | 50,82 | 22 | |
| 12:15:14 | 50,82 | 11 | |
| 12:13:48 | 50,80 | 80 | |
| 12:11:04 | 50,80 | 1 | |
| 12:06:11 | 50,82 | 275 | |
| 12:06:03 | 51,00 | 275 | |
| 12:06:03 | 51,00 | 275 | |
| 12:06:03 | 50,90 | 275 | |
| 12:06:03 | 51,00 | 275 | |
| 12:06:03 | 50,90 | 20 | |
| 12:06:03 | 50,90 | 14 | |
| 12:06:03 | 50,90 | 39 | |
| 12:06:03 | 50,90 | 21 | |
| 11:49:06 | 50,90 | 250 | |
| 11:43:12 | 50,92 | 800 | |
| 11:42:57 | 50,92 | 2 | |
| 11:33:56 | 50,91 | 1.345 | |
| 11:33:56 | 50,92 | 1.295 | |
| 11:17:16 | 50,92 | 100 | |
| 11:09:53 | 50,92 | 20 | |
| 10:53:53 | 50,96 | 132 | |
| 10:48:18 | 50,92 | 348 | |
| 10:14:38 | 51,10 | 4 | |
| 10:14:38 | 51,10 | 4 | |
| 10:10:34 | 51,01 | 21 | |
| 09:41:18 | 51,10 | 21 | |
| 09:39:03 | 51,10 | 21 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)