Capital Gearing Trust Aktie
50,50 GBP -0,20 GBP -0,39 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Gearing Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:01 | 50,50 | 595 | |
| 16:31:14 | 50,50 | 39 | |
| 16:21:51 | 50,50 | 584 | |
| 16:21:46 | 50,50 | 462 | |
| 16:20:47 | 50,50 | 11 | |
| 16:14:30 | 50,50 | 255 | |
| 16:12:20 | 50,57 | 1 | |
| 16:07:23 | 50,50 | 1 | |
| 15:57:10 | 50,50 | 32 | |
| 15:50:23 | 50,50 | 66 | |
| 15:50:18 | 50,50 | 8 | |
| 15:50:18 | 50,50 | 461 | |
| 15:50:14 | 50,50 | 118 | |
| 15:50:14 | 50,50 | 346 | |
| 15:46:32 | 50,56 | 21 | |
| 15:43:56 | 50,56 | 59 | |
| 15:34:26 | 50,50 | 186 | |
| 15:30:05 | 50,50 | 268 | |
| 15:25:07 | 50,50 | 577 | |
| 15:20:19 | 50,50 | 831 | |
| 15:05:07 | 50,58 | 1 | |
| 15:03:20 | 50,60 | 1 | |
| 14:56:32 | 50,50 | 30 | |
| 14:47:50 | 50,60 | 30 | |
| 14:38:10 | 50,50 | 2 | |
| 14:35:49 | 50,56 | 314 | |
| 14:35:49 | 50,50 | 7 | |
| 14:35:49 | 50,50 | 57 | |
| 14:35:49 | 50,50 | 625 | |
| 14:35:44 | 50,50 | 564 | |
| 14:35:44 | 50,50 | 56 | |
| 14:35:41 | 50,50 | 567 | |
| 14:11:08 | 50,50 | 30 | |
| 14:09:54 | 50,50 | 74 | |
| 14:07:33 | 50,50 | 213 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)