Capital Gearing Trust Aktie
50,80 GBP +0,20 GBP +0,40 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Gearing Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:40:00 | 50,90 | 0 | |
| 15:30:22 | 50,80 | 20 | |
| 15:26:48 | 50,90 | 1 | |
| 15:25:31 | 50,70 | 11 | |
| 15:25:29 | 50,70 | 2 | |
| 15:25:29 | 50,70 | 30 | |
| 15:25:29 | 50,70 | 30 | |
| 15:25:24 | 50,70 | 30 | |
| 15:25:24 | 50,70 | 30 | |
| 15:25:15 | 50,80 | 21 | |
| 15:09:36 | 50,90 | 2 | |
| 15:04:32 | 50,80 | 426 | |
| 14:58:21 | 50,90 | 1 | |
| 14:58:20 | 50,79 | 100 | |
| 14:40:31 | 50,80 | 97 | |
| 14:39:00 | 50,80 | 49 | |
| 14:29:28 | 50,80 | 19 | |
| 13:50:00 | 50,80 | 42 | |
| 13:46:42 | 50,90 | 20 | |
| 13:46:42 | 50,80 | 217 | |
| 13:46:42 | 50,80 | 260 | |
| 13:41:21 | 50,84 | 40 | |
| 13:23:53 | 50,90 | 40 | |
| 13:19:20 | 50,83 | 2 | |
| 13:08:28 | 50,90 | 4 | |
| 13:08:27 | 50,84 | 700 | |
| 12:50:14 | 50,84 | 50 | |
| 12:38:06 | 50,80 | 23 | |
| 12:25:16 | 50,70 | 30 | |
| 12:24:17 | 50,70 | 10 | |
| 12:24:17 | 50,70 | 1 | |
| 12:22:54 | 50,80 | 200 | |
| 11:53:05 | 50,70 | 35 | |
| 11:49:20 | 50,70 | 7 | |
| 11:48:19 | 50,60 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)