Charles River Laboratories International Aktie
187,10 EUR +1,20 EUR +0,65 %
STU
221,90 USD +3,76 USD +1,72 %
BTT
Charles River Laboratories International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Charles River Laboratories International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:57 | 187,10 | 0 | |
| 15:33:33 | 186,80 | 0 | |
| 15:18:37 | 185,95 | 0 | |
| 15:03:57 | 184,80 | 0 | |
| 14:48:25 | 184,80 | 0 | |
| 14:33:15 | 184,75 | 0 | |
| 14:18:40 | 184,85 | 0 | |
| 14:04:28 | 184,90 | 0 | |
| 13:48:12 | 184,70 | 0 | |
| 13:34:42 | 185,05 | 0 | |
| 13:16:14 | 184,95 | 0 | |
| 13:01:19 | 185,05 | 0 | |
| 12:46:10 | 185,40 | 0 | |
| 12:31:13 | 185,60 | 0 | |
| 12:16:20 | 185,70 | 0 | |
| 12:01:23 | 185,70 | 0 | |
| 11:46:19 | 185,95 | 0 | |
| 11:16:32 | 185,75 | 0 | |
| 10:46:29 | 185,80 | 0 | |
| 10:31:39 | 185,95 | 0 | |
| 10:16:39 | 186,00 | 0 | |
| 10:01:42 | 186,10 | 0 | |
| 09:46:40 | 186,10 | 0 | |
| 09:31:40 | 186,05 | 0 | |
| 09:14:39 | 185,95 | 0 | |
| 09:06:10 | 185,95 | 0 | |
| 08:55:22 | 185,90 | 0 | |
| 08:46:27 | 185,95 | 0 | |
| 08:17:18 | 185,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)