Charles River Laboratories International Aktie
141,65 EUR +1,65 EUR +1,18 %
STU
166,73 USD +2,99 USD +1,83 %
BTT
Charles River Laboratories International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Charles River Laboratories International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:01 | 141,65 | 0 | |
| 21:17:35 | 141,25 | 0 | |
| 21:03:16 | 141,45 | 0 | |
| 20:47:42 | 140,85 | 0 | |
| 20:31:55 | 140,80 | 0 | |
| 20:17:34 | 140,35 | 0 | |
| 20:02:43 | 140,00 | 0 | |
| 19:47:37 | 140,20 | 0 | |
| 19:33:12 | 140,15 | 0 | |
| 19:17:44 | 139,85 | 0 | |
| 19:03:00 | 140,15 | 0 | |
| 18:47:30 | 140,55 | 0 | |
| 18:33:45 | 140,00 | 0 | |
| 18:17:59 | 140,40 | 0 | |
| 18:03:17 | 140,35 | 0 | |
| 17:47:38 | 139,95 | 0 | |
| 17:32:29 | 140,00 | 0 | |
| 17:17:48 | 140,20 | 0 | |
| 17:03:09 | 139,80 | 0 | |
| 16:47:29 | 140,35 | 0 | |
| 16:33:03 | 140,70 | 0 | |
| 16:17:46 | 139,05 | 0 | |
| 15:32:55 | 139,95 | 0 | |
| 15:18:09 | 140,15 | 0 | |
| 15:02:58 | 140,20 | 0 | |
| 14:47:54 | 140,10 | 0 | |
| 14:32:42 | 140,10 | 0 | |
| 14:18:13 | 140,20 | 0 | |
| 14:04:02 | 139,85 | 0 | |
| 13:47:38 | 139,70 | 0 | |
| 13:32:40 | 139,75 | 0 | |
| 13:17:59 | 139,70 | 0 | |
| 13:03:27 | 139,40 | 0 | |
| 12:50:25 | 139,45 | 0 | |
| 12:31:37 | 139,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)