Colony Bankcorp Aktie
16,89 USD +0,23 USD +1,38 %
NYSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Colony Bankcorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:52:35 | 16,86 | 14 | |
| 19:52:28 | 16,83 | 2 | |
| 19:49:34 | 16,89 | 19 | |
| 19:49:34 | 16,89 | 18 | |
| 19:49:34 | 16,89 | 13 | |
| 19:46:01 | 16,89 | 100 | |
| 19:44:28 | 16,88 | 32 | |
| 19:44:28 | 16,88 | 12 | |
| 19:44:28 | 16,88 | 6 | |
| 19:44:24 | 16,88 | 8 | |
| 19:34:34 | 16,88 | 50 | |
| 19:34:31 | 16,83 | 4 | |
| 19:34:08 | 16,83 | 4 | |
| 19:32:34 | 16,88 | 12 | |
| 19:26:03 | 16,85 | 2 | |
| 19:25:52 | 16,85 | 4 | |
| 19:24:37 | 16,88 | 50 | |
| 19:16:52 | 16,89 | 4 | |
| 19:14:19 | 16,89 | 49 | |
| 19:11:15 | 16,88 | 1 | |
| 19:07:05 | 16,88 | 10 | |
| 19:05:09 | 16,86 | 25 | |
| 19:04:03 | 16,86 | 25 | |
| 19:03:45 | 16,84 | 34 | |
| 19:03:45 | 16,84 | 40 | |
| 19:00:27 | 16,87 | 2 | |
| 18:59:23 | 16,91 | 50 | |
| 18:54:17 | 16,90 | 49 | |
| 18:50:15 | 16,86 | 34 | |
| 18:50:08 | 16,86 | 2 | |
| 18:44:29 | 16,90 | 50 | |
| 18:39:31 | 16,90 | 49 | |
| 18:29:54 | 16,82 | 2 | |
| 18:29:22 | 16,82 | 3 | |
| 18:29:14 | 16,89 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)