anmelden
Compagnie des Alpes SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:38 | 20,75 | 0 | |
| 19:03:14 | 20,75 | 0 | |
| 18:47:29 | 20,75 | 0 | |
| 18:33:16 | 20,75 | 0 | |
| 18:18:04 | 20,70 | 0 | |
| 18:03:24 | 20,70 | 0 | |
| 17:48:14 | 20,75 | 0 | |
| 17:32:38 | 20,60 | 0 | |
| 17:18:07 | 20,70 | 0 | |
| 17:14:38 | 20,70 | 73 | |
| 17:03:48 | 20,70 | 73 | |
| 16:48:27 | 20,80 | 73 | |
| 16:33:21 | 20,75 | 73 | |
| 16:18:12 | 20,70 | 73 | |
| 15:48:23 | 20,55 | 73 | |
| 15:32:56 | 20,50 | 73 | |
| 15:18:06 | 20,45 | 73 | |
| 15:02:54 | 20,45 | 73 | |
| 14:47:59 | 20,50 | 73 | |
| 14:32:48 | 20,55 | 73 | |
| 14:18:02 | 20,55 | 73 | |
| 13:47:55 | 20,50 | 73 | |
| 13:33:00 | 20,50 | 73 | |
| 13:18:52 | 20,50 | 73 | |
| 13:13:30 | 20,50 | 73 | |
| 13:03:19 | 20,50 | 73 | |
| 12:33:21 | 20,50 | 73 | |
| 12:18:04 | 20,50 | 73 | |
| 12:03:27 | 20,50 | 73 | |
| 11:47:48 | 20,55 | 73 | |
| 11:33:05 | 20,60 | 73 | |
| 11:18:04 | 20,55 | 73 | |
| 11:03:34 | 20,50 | 73 | |
| 10:47:18 | 20,45 | 73 | |
| 10:33:15 | 20,45 | 73 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)