Compagnie Foncière Klépierre Aktie
35,32 EUR +0,26 EUR +0,74 %
STU
35,42 EUR +0,26 EUR +0,74 %
GVIE
Werbung
Compagnie Foncière Klépierre Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:08 | 35,32 | 0 | |
| 21:33:34 | 35,34 | 0 | |
| 21:17:44 | 35,34 | 0 | |
| 21:04:01 | 35,32 | 0 | |
| 20:48:12 | 35,30 | 0 | |
| 20:32:38 | 35,30 | 0 | |
| 20:18:07 | 35,30 | 0 | |
| 20:03:23 | 35,28 | 0 | |
| 19:48:08 | 35,30 | 0 | |
| 19:33:48 | 35,26 | 0 | |
| 19:18:27 | 35,28 | 0 | |
| 19:04:12 | 35,26 | 0 | |
| 18:48:09 | 35,26 | 0 | |
| 18:34:34 | 35,28 | 0 | |
| 18:31:08 | 35,26 | 0 | |
| 18:16:08 | 35,28 | 0 | |
| 18:01:15 | 35,28 | 0 | |
| 17:46:09 | 35,28 | 0 | |
| 17:16:22 | 35,34 | 0 | |
| 17:01:31 | 35,42 | 0 | |
| 16:46:20 | 35,42 | 0 | |
| 16:31:26 | 35,42 | 0 | |
| 16:16:23 | 35,42 | 0 | |
| 15:46:35 | 35,48 | 0 | |
| 15:31:22 | 35,40 | 0 | |
| 15:16:27 | 35,30 | 0 | |
| 15:01:31 | 35,18 | 0 | |
| 14:46:27 | 35,20 | 0 | |
| 14:31:23 | 35,22 | 0 | |
| 14:16:33 | 35,20 | 0 | |
| 14:01:38 | 35,20 | 0 | |
| 13:46:24 | 35,24 | 0 | |
| 13:31:15 | 35,24 | 0 | |
| 13:16:26 | 35,22 | 0 | |
| 13:01:27 | 35,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)