Compagnie Foncière Klépierre Aktie
35,28 EUR +0,16 EUR +0,46 %
STU
35,28 EUR +0,18 EUR +0,51 %
HAML
Werbung
Compagnie Foncière Klépierre Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:31:39 | 35,28 | 0 | |
| 14:16:54 | 35,32 | 0 | |
| 14:02:14 | 35,30 | 0 | |
| 13:46:40 | 35,30 | 0 | |
| 13:31:22 | 35,30 | 0 | |
| 13:16:50 | 35,30 | 0 | |
| 13:01:53 | 35,32 | 0 | |
| 12:46:25 | 35,34 | 0 | |
| 12:31:26 | 35,28 | 0 | |
| 12:16:47 | 35,36 | 0 | |
| 12:01:54 | 35,30 | 0 | |
| 11:46:44 | 35,24 | 0 | |
| 11:31:45 | 35,22 | 0 | |
| 11:16:47 | 35,20 | 0 | |
| 11:01:52 | 35,22 | 0 | |
| 10:46:36 | 35,18 | 0 | |
| 10:31:43 | 35,14 | 0 | |
| 10:16:34 | 35,18 | 0 | |
| 10:01:45 | 35,22 | 0 | |
| 09:46:35 | 35,22 | 0 | |
| 09:31:46 | 35,20 | 0 | |
| 09:14:46 | 35,34 | 0 | |
| 09:05:48 | 35,32 | 0 | |
| 08:55:28 | 35,10 | 0 | |
| 08:46:36 | 35,06 | 0 | |
| 08:31:32 | 35,04 | 0 | |
| 08:16:38 | 35,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)