Compagnie Foncière Klépierre Aktie
34,16 EUR -0,30 EUR -0,87 %
STU
33,90 EUR -0,22 EUR -0,64 %
GVIE
Werbung
Compagnie Foncière Klépierre Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:17 | 34,16 | 0 | |
| 21:01:21 | 34,10 | 0 | |
| 20:46:18 | 34,08 | 0 | |
| 20:31:15 | 33,94 | 0 | |
| 20:16:13 | 33,98 | 0 | |
| 20:01:14 | 34,00 | 0 | |
| 19:46:13 | 34,00 | 0 | |
| 19:31:15 | 34,00 | 0 | |
| 19:16:18 | 33,94 | 0 | |
| 19:01:12 | 33,86 | 0 | |
| 18:46:07 | 33,88 | 0 | |
| 18:31:08 | 33,94 | 0 | |
| 18:16:13 | 33,88 | 0 | |
| 18:01:11 | 33,94 | 0 | |
| 17:46:07 | 34,00 | 0 | |
| 17:16:36 | 34,04 | 0 | |
| 17:01:47 | 34,10 | 0 | |
| 16:46:27 | 34,08 | 0 | |
| 16:31:43 | 34,12 | 0 | |
| 16:16:40 | 34,02 | 0 | |
| 15:46:33 | 34,06 | 0 | |
| 15:31:28 | 33,90 | 0 | |
| 15:16:31 | 33,90 | 0 | |
| 15:01:28 | 33,82 | 0 | |
| 14:46:35 | 33,88 | 0 | |
| 14:31:13 | 33,88 | 0 | |
| 14:16:33 | 33,94 | 0 | |
| 14:01:43 | 33,96 | 0 | |
| 13:46:26 | 33,94 | 0 | |
| 13:31:22 | 33,98 | 0 | |
| 13:16:22 | 33,96 | 0 | |
| 13:01:38 | 33,96 | 0 | |
| 12:46:15 | 33,92 | 0 | |
| 12:31:31 | 33,82 | 0 | |
| 12:16:24 | 33,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)