Compagnie Foncière Klépierre Aktie
35,34 EUR +0,52 EUR +1,49 %
STU
35,36 EUR +0,56 EUR +1,61 %
HAML
Werbung
Compagnie Foncière Klépierre Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:09 | 35,34 | 0 | |
| 16:32:08 | 35,24 | 0 | |
| 16:17:20 | 35,26 | 0 | |
| 15:47:18 | 35,24 | 0 | |
| 15:32:02 | 35,14 | 0 | |
| 15:17:14 | 35,08 | 0 | |
| 15:02:08 | 35,10 | 0 | |
| 14:47:14 | 35,08 | 0 | |
| 14:32:04 | 35,00 | 0 | |
| 14:17:16 | 35,04 | 0 | |
| 14:02:49 | 35,00 | 0 | |
| 13:47:01 | 35,02 | 0 | |
| 13:31:38 | 34,98 | 0 | |
| 13:17:36 | 34,98 | 0 | |
| 13:02:21 | 35,02 | 0 | |
| 12:46:36 | 34,90 | 0 | |
| 12:31:34 | 34,92 | 0 | |
| 12:17:07 | 34,92 | 0 | |
| 12:02:18 | 34,90 | 0 | |
| 11:46:52 | 34,78 | 0 | |
| 11:31:58 | 34,82 | 0 | |
| 11:17:04 | 34,88 | 0 | |
| 11:02:20 | 34,90 | 0 | |
| 10:46:43 | 34,76 | 0 | |
| 10:31:49 | 34,86 | 0 | |
| 10:16:44 | 34,74 | 0 | |
| 10:01:54 | 34,80 | 0 | |
| 09:46:51 | 34,90 | 0 | |
| 09:31:57 | 34,88 | 0 | |
| 09:14:57 | 34,80 | 0 | |
| 09:05:54 | 34,70 | 0 | |
| 08:55:36 | 34,76 | 0 | |
| 08:46:46 | 34,82 | 0 | |
| 08:31:42 | 34,76 | 0 | |
| 08:16:47 | 34,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)