Compagnie Foncière Klépierre Aktie
34,92 EUR -0,12 EUR -0,34 %
STU
34,88 EUR -0,32 EUR -0,91 %
GVIE
Werbung
Compagnie Foncière Klépierre Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:42 | 34,92 | 0 | |
| 17:18:03 | 34,96 | 0 | |
| 17:03:40 | 34,92 | 0 | |
| 16:47:34 | 34,86 | 0 | |
| 16:33:23 | 34,82 | 0 | |
| 16:17:56 | 34,80 | 0 | |
| 15:47:49 | 34,68 | 0 | |
| 15:32:55 | 34,68 | 0 | |
| 15:18:01 | 34,66 | 0 | |
| 15:02:51 | 34,60 | 0 | |
| 14:47:55 | 34,56 | 0 | |
| 14:32:22 | 34,58 | 0 | |
| 14:18:00 | 34,64 | 0 | |
| 14:03:40 | 34,66 | 0 | |
| 13:47:41 | 34,66 | 0 | |
| 13:31:53 | 34,56 | 0 | |
| 13:17:40 | 34,64 | 0 | |
| 13:03:01 | 34,64 | 0 | |
| 12:46:53 | 34,62 | 0 | |
| 12:32:57 | 34,62 | 0 | |
| 12:17:49 | 34,66 | 0 | |
| 12:03:04 | 34,78 | 0 | |
| 11:47:32 | 34,82 | 0 | |
| 11:32:44 | 34,88 | 0 | |
| 11:17:35 | 34,82 | 0 | |
| 11:03:11 | 34,80 | 0 | |
| 10:47:00 | 34,80 | 0 | |
| 10:32:26 | 34,90 | 0 | |
| 10:17:05 | 34,90 | 0 | |
| 10:02:17 | 34,90 | 0 | |
| 09:46:24 | 34,94 | 0 | |
| 09:31:49 | 34,86 | 0 | |
| 09:14:42 | 34,88 | 0 | |
| 09:05:45 | 34,86 | 0 | |
| 08:55:26 | 34,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)