Compagnie Foncière Klépierre Aktie
35,06 EUR -0,06 EUR -0,17 %
STU
35,00 EUR -0,10 EUR -0,28 %
HAML
Werbung
Compagnie Foncière Klépierre Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:15 | 35,06 | 0 | |
| 19:16:12 | 35,06 | 0 | |
| 19:01:12 | 35,06 | 0 | |
| 18:46:09 | 35,06 | 0 | |
| 18:31:15 | 35,12 | 0 | |
| 18:16:14 | 35,12 | 0 | |
| 18:01:26 | 35,12 | 0 | |
| 17:46:14 | 35,12 | 0 | |
| 17:16:59 | 35,04 | 0 | |
| 17:02:14 | 35,04 | 0 | |
| 16:46:55 | 35,12 | 0 | |
| 16:31:51 | 35,08 | 0 | |
| 16:16:54 | 35,18 | 0 | |
| 15:46:44 | 35,16 | 0 | |
| 15:31:41 | 35,28 | 0 | |
| 15:16:57 | 35,22 | 0 | |
| 15:01:50 | 35,26 | 0 | |
| 14:46:51 | 35,26 | 0 | |
| 14:31:39 | 35,28 | 0 | |
| 14:16:54 | 35,32 | 0 | |
| 14:02:14 | 35,30 | 0 | |
| 13:46:40 | 35,30 | 0 | |
| 13:31:22 | 35,30 | 0 | |
| 13:16:50 | 35,30 | 0 | |
| 13:01:53 | 35,32 | 0 | |
| 12:46:25 | 35,34 | 0 | |
| 12:31:26 | 35,28 | 0 | |
| 12:16:47 | 35,36 | 0 | |
| 12:01:54 | 35,30 | 0 | |
| 11:46:44 | 35,24 | 0 | |
| 11:31:45 | 35,22 | 0 | |
| 11:16:47 | 35,20 | 0 | |
| 11:01:52 | 35,22 | 0 | |
| 10:46:36 | 35,18 | 0 | |
| 10:31:43 | 35,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)