Compagnie Foncière Klépierre Aktie
35,04 EUR +0,04 EUR +0,11 %
STU
35,00 EUR +0,02 EUR +0,06 %
HAML
Werbung
Compagnie Foncière Klépierre Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:00 | 35,04 | 0 | |
| 20:46:52 | 35,04 | 0 | |
| 20:31:41 | 35,18 | 0 | |
| 20:16:47 | 35,14 | 0 | |
| 20:01:45 | 35,20 | 0 | |
| 19:46:41 | 35,16 | 0 | |
| 19:31:38 | 35,12 | 0 | |
| 19:16:43 | 35,24 | 0 | |
| 19:02:00 | 35,26 | 0 | |
| 18:46:41 | 35,26 | 0 | |
| 18:31:59 | 35,26 | 0 | |
| 18:16:52 | 35,26 | 0 | |
| 18:01:55 | 35,28 | 0 | |
| 17:46:49 | 35,28 | 0 | |
| 17:31:40 | 35,24 | 0 | |
| 17:16:50 | 35,32 | 0 | |
| 17:02:03 | 35,12 | 0 | |
| 16:46:42 | 35,24 | 0 | |
| 16:31:49 | 35,22 | 0 | |
| 16:16:48 | 35,18 | 0 | |
| 15:46:36 | 35,12 | 0 | |
| 15:31:42 | 35,12 | 0 | |
| 15:16:41 | 35,20 | 0 | |
| 15:01:53 | 35,18 | 0 | |
| 14:46:50 | 35,08 | 0 | |
| 14:31:51 | 35,04 | 0 | |
| 14:16:52 | 34,98 | 0 | |
| 14:02:05 | 34,94 | 0 | |
| 13:46:45 | 34,94 | 0 | |
| 13:31:29 | 34,92 | 0 | |
| 13:16:49 | 34,90 | 0 | |
| 13:02:01 | 34,96 | 0 | |
| 12:46:24 | 34,94 | 0 | |
| 12:31:39 | 34,98 | 0 | |
| 12:16:54 | 34,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)