Compagnie Foncière Klépierre Aktie
35,02 EUR -0,12 EUR -0,34 %
STU
35,20 EUR +0,10 EUR +0,28 %
HAML
Werbung
Compagnie Foncière Klépierre Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:14 | 35,00 | 0 | |
| 20:32:55 | 34,98 | 0 | |
| 20:18:13 | 34,98 | 0 | |
| 20:03:42 | 35,00 | 0 | |
| 19:48:17 | 35,00 | 0 | |
| 19:32:44 | 34,98 | 0 | |
| 19:18:29 | 34,94 | 0 | |
| 19:04:24 | 34,96 | 0 | |
| 18:48:15 | 35,02 | 0 | |
| 18:35:42 | 35,00 | 0 | |
| 18:31:24 | 35,02 | 0 | |
| 18:16:15 | 35,06 | 0 | |
| 18:01:15 | 35,06 | 0 | |
| 17:46:19 | 35,08 | 0 | |
| 17:16:44 | 35,24 | 0 | |
| 17:02:03 | 35,18 | 0 | |
| 16:46:41 | 35,26 | 0 | |
| 16:31:48 | 35,30 | 0 | |
| 16:16:48 | 35,28 | 0 | |
| 15:47:14 | 35,32 | 0 | |
| 15:31:43 | 35,24 | 0 | |
| 15:16:52 | 35,30 | 0 | |
| 15:01:48 | 35,32 | 0 | |
| 14:46:49 | 35,38 | 0 | |
| 14:31:42 | 35,38 | 0 | |
| 14:16:50 | 35,36 | 0 | |
| 14:02:00 | 35,40 | 0 | |
| 13:46:46 | 35,34 | 0 | |
| 13:31:31 | 35,34 | 0 | |
| 13:16:44 | 35,30 | 0 | |
| 13:01:50 | 35,32 | 0 | |
| 12:46:22 | 35,30 | 0 | |
| 12:31:36 | 35,28 | 0 | |
| 12:16:48 | 35,28 | 0 | |
| 12:01:55 | 35,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)