DOWA Aktie
56,50 EUR ±0,00 EUR ±0,00 %
STU
9.842,00 JPY -1.163,00 JPY -10,57 %
TOKIO
DOWA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DOWA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:24 | 56,50 | 0 | |
| 20:16:27 | 56,50 | 0 | |
| 20:01:28 | 56,50 | 0 | |
| 19:46:24 | 56,50 | 0 | |
| 19:31:29 | 56,50 | 0 | |
| 19:16:30 | 56,50 | 0 | |
| 19:01:34 | 56,50 | 0 | |
| 18:46:25 | 56,50 | 0 | |
| 18:31:45 | 56,50 | 0 | |
| 18:16:34 | 56,50 | 0 | |
| 18:01:38 | 56,00 | 0 | |
| 17:46:26 | 56,00 | 0 | |
| 17:31:29 | 56,00 | 0 | |
| 17:16:30 | 56,00 | 0 | |
| 17:01:49 | 56,00 | 0 | |
| 16:46:28 | 56,00 | 0 | |
| 16:31:41 | 56,00 | 0 | |
| 16:16:32 | 56,00 | 0 | |
| 15:47:02 | 56,00 | 0 | |
| 15:18:38 | 56,00 | 0 | |
| 15:04:15 | 56,00 | 0 | |
| 14:48:31 | 56,00 | 0 | |
| 14:33:43 | 55,50 | 0 | |
| 14:19:00 | 56,00 | 0 | |
| 14:18:05 | 56,00 | 0 | |
| 14:04:31 | 55,50 | 0 | |
| 14:00:04 | 55,50 | 0 | |
| 13:46:10 | 56,00 | 0 | |
| 13:31:10 | 56,00 | 0 | |
| 13:16:14 | 56,50 | 0 | |
| 13:01:12 | 56,50 | 0 | |
| 12:46:07 | 56,00 | 0 | |
| 12:31:09 | 56,50 | 0 | |
| 12:16:09 | 57,00 | 0 | |
| 12:01:22 | 56,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)