DOWA Aktie
51,00 EUR ±0,00 EUR ±0,00 %
STU
9.730,00 JPY +230,00 JPY +2,42 %
TOKIO
DOWA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DOWA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:22 | 51,00 | 0 | |
| 20:02:23 | 51,00 | 0 | |
| 19:47:26 | 51,00 | 0 | |
| 19:32:42 | 51,00 | 0 | |
| 19:17:21 | 51,00 | 0 | |
| 19:02:45 | 51,00 | 0 | |
| 18:47:16 | 51,00 | 0 | |
| 18:32:29 | 51,00 | 0 | |
| 18:17:32 | 51,00 | 0 | |
| 18:02:52 | 51,00 | 0 | |
| 17:47:25 | 51,00 | 0 | |
| 17:32:03 | 51,00 | 0 | |
| 17:17:34 | 51,00 | 0 | |
| 17:03:03 | 51,00 | 0 | |
| 16:47:20 | 51,00 | 0 | |
| 16:32:46 | 51,00 | 0 | |
| 16:17:37 | 51,00 | 0 | |
| 15:47:30 | 51,00 | 0 | |
| 15:32:29 | 51,00 | 0 | |
| 15:17:32 | 51,00 | 0 | |
| 15:02:24 | 51,00 | 0 | |
| 14:47:24 | 51,00 | 0 | |
| 14:32:14 | 51,00 | 0 | |
| 14:17:42 | 51,00 | 0 | |
| 14:03:06 | 51,00 | 0 | |
| 13:47:20 | 51,00 | 0 | |
| 13:32:28 | 51,00 | 0 | |
| 13:17:35 | 51,00 | 0 | |
| 13:02:39 | 51,00 | 0 | |
| 12:48:06 | 51,00 | 0 | |
| 12:32:39 | 51,00 | 0 | |
| 12:02:41 | 51,00 | 0 | |
| 11:47:09 | 51,00 | 0 | |
| 11:32:31 | 51,00 | 0 | |
| 11:17:22 | 51,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)