DOWA Aktie
51,00 EUR +1,20 EUR +2,41 %
STU
9.730,00 JPY +230,00 JPY +2,42 %
TOKIO
DOWA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DOWA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:10 | 51,00 | 0 | |
| 19:33:57 | 51,00 | 0 | |
| 19:18:14 | 51,00 | 0 | |
| 19:04:08 | 51,00 | 0 | |
| 18:48:09 | 51,00 | 0 | |
| 18:34:40 | 51,00 | 0 | |
| 18:31:27 | 51,00 | 0 | |
| 18:16:37 | 51,00 | 0 | |
| 18:01:39 | 51,00 | 0 | |
| 17:46:28 | 51,00 | 0 | |
| 17:31:17 | 51,00 | 0 | |
| 17:16:24 | 51,00 | 0 | |
| 17:01:30 | 51,00 | 0 | |
| 16:46:15 | 51,00 | 0 | |
| 16:31:19 | 51,00 | 0 | |
| 16:16:23 | 51,00 | 0 | |
| 15:46:20 | 51,00 | 0 | |
| 15:31:23 | 51,00 | 0 | |
| 15:16:22 | 51,00 | 0 | |
| 15:01:28 | 51,00 | 0 | |
| 14:46:22 | 51,00 | 0 | |
| 14:31:14 | 51,00 | 0 | |
| 14:16:17 | 51,00 | 0 | |
| 14:01:17 | 51,00 | 0 | |
| 13:46:07 | 51,50 | 0 | |
| 13:31:06 | 51,00 | 0 | |
| 13:16:15 | 51,50 | 0 | |
| 13:01:08 | 51,50 | 0 | |
| 12:46:10 | 51,50 | 0 | |
| 12:31:10 | 51,50 | 0 | |
| 12:16:09 | 51,50 | 0 | |
| 12:01:13 | 51,50 | 0 | |
| 11:46:20 | 51,50 | 0 | |
| 11:31:19 | 52,00 | 0 | |
| 11:16:09 | 52,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)