Dream Finders Homes A Aktie
14,23 USD -0,94 USD -6,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dream Finders Homes A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:57 | 14,23 | 100 | |
| 20:59:54 | 14,22 | 200 | |
| 20:59:54 | 14,22 | 230 | |
| 20:59:34 | 14,24 | 100 | |
| 20:59:34 | 14,23 | 100 | |
| 20:59:34 | 14,23 | 100 | |
| 20:59:31 | 14,22 | 100 | |
| 20:59:31 | 14,22 | 20 | |
| 20:59:31 | 14,21 | 58 | |
| 20:59:31 | 14,21 | 102 | |
| 20:59:31 | 14,21 | 2 | |
| 20:59:31 | 14,21 | 100 | |
| 20:59:22 | 14,22 | 136 | |
| 20:59:22 | 14,22 | 64 | |
| 20:59:17 | 14,22 | 43 | |
| 20:58:58 | 14,22 | 78 | |
| 20:58:58 | 14,22 | 100 | |
| 20:58:58 | 14,21 | 200 | |
| 20:58:47 | 14,20 | 12 | |
| 20:58:43 | 14,20 | 16 | |
| 20:58:42 | 14,20 | 100 | |
| 20:58:29 | 14,21 | 39 | |
| 20:58:23 | 14,24 | 20 | |
| 20:58:23 | 14,24 | 50 | |
| 20:58:23 | 14,26 | 8 | |
| 20:58:12 | 14,29 | 34 | |
| 20:58:12 | 14,29 | 6 | |
| 20:57:38 | 14,28 | 67 | |
| 20:57:38 | 14,28 | 3 | |
| 20:57:38 | 14,28 | 30 | |
| 20:57:27 | 14,30 | 24 | |
| 20:57:17 | 14,29 | 212 | |
| 20:57:05 | 14,29 | 9 | |
| 20:57:03 | 14,29 | 271 | |
| 20:56:53 | 14,30 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)