Dream Finders Homes A Aktie
19,85 USD +0,42 USD +2,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Dream Finders Homes A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:05:12 | 19,85 | 32 | |
| 19:04:00 | 19,82 | 95 | |
| 18:58:32 | 19,81 | 100 | |
| 18:54:17 | 19,83 | 33 | |
| 18:54:17 | 19,83 | 33 | |
| 18:45:06 | 19,85 | 15 | |
| 18:41:23 | 19,83 | 30 | |
| 18:41:23 | 19,81 | 100 | |
| 18:39:46 | 19,85 | 2 | |
| 18:36:02 | 19,82 | 1 | |
| 18:36:02 | 19,82 | 1 | |
| 18:36:02 | 19,82 | 33 | |
| 18:36:02 | 19,83 | 2 | |
| 18:35:13 | 19,84 | 66 | |
| 18:35:13 | 19,84 | 1 | |
| 18:31:45 | 19,85 | 13 | |
| 18:31:45 | 19,85 | 2 | |
| 18:31:45 | 19,85 | 11 | |
| 18:31:45 | 19,85 | 1 | |
| 18:28:52 | 19,80 | 20 | |
| 18:28:52 | 19,80 | 33 | |
| 18:28:52 | 19,80 | 2 | |
| 18:28:37 | 19,81 | 56 | |
| 18:28:37 | 19,81 | 40 | |
| 18:28:37 | 19,81 | 4 | |
| 18:28:37 | 19,81 | 1 | |
| 18:28:37 | 19,81 | 100 | |
| 18:22:00 | 19,80 | 1 | |
| 18:21:58 | 19,80 | 1 | |
| 18:16:45 | 19,76 | 11 | |
| 18:16:39 | 19,74 | 18 | |
| 18:15:28 | 19,76 | 1 | |
| 18:15:25 | 19,77 | 275 | |
| 18:15:25 | 19,77 | 25 | |
| 18:15:16 | 19,78 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)