Dream Finders Homes A Aktie
14,44 USD -0,74 USD -4,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dream Finders Homes A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:12:32 | 14,44 | 20 | |
| 20:10:09 | 14,43 | 11 | |
| 20:10:09 | 14,44 | 31 | |
| 20:10:09 | 14,44 | 5 | |
| 20:09:54 | 14,41 | 1 | |
| 20:04:52 | 14,45 | 20 | |
| 20:04:49 | 14,46 | 100 | |
| 20:04:22 | 14,44 | 3 | |
| 20:01:50 | 14,42 | 30 | |
| 20:01:50 | 14,42 | 4 | |
| 19:57:30 | 14,47 | 4 | |
| 19:56:53 | 14,47 | 99 | |
| 19:56:53 | 14,47 | 1 | |
| 19:55:42 | 14,44 | 49 | |
| 19:55:42 | 14,44 | 36 | |
| 19:55:42 | 14,44 | 64 | |
| 19:55:26 | 14,42 | 120 | |
| 19:55:00 | 14,42 | 3 | |
| 19:54:26 | 14,44 | 20 | |
| 19:53:23 | 14,47 | 27 | |
| 19:52:24 | 14,48 | 100 | |
| 19:52:24 | 14,48 | 28 | |
| 19:50:30 | 14,49 | 100 | |
| 19:46:12 | 14,56 | 68 | |
| 19:46:12 | 14,55 | 100 | |
| 19:46:10 | 14,54 | 10 | |
| 19:46:10 | 14,54 | 25 | |
| 19:46:10 | 14,54 | 25 | |
| 19:46:10 | 14,54 | 25 | |
| 19:46:10 | 14,54 | 25 | |
| 19:46:10 | 14,54 | 10 | |
| 19:46:00 | 14,54 | 100 | |
| 19:43:58 | 14,56 | 11 | |
| 19:43:07 | 14,55 | 2 | |
| 19:39:50 | 14,56 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)