Furukawa Electric Aktie
224,50 EUR +0,50 EUR +0,22 %
STU
42.900,00 JPY +280,00 JPY +0,66 %
TOKIO
Furukawa Electric jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Furukawa Electric Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:10 | 224,50 | 0 | |
| 19:16:57 | 224,00 | 0 | |
| 19:02:10 | 224,00 | 0 | |
| 18:46:51 | 224,45 | 0 | |
| 18:31:49 | 224,65 | 0 | |
| 18:17:06 | 224,95 | 0 | |
| 18:02:16 | 224,95 | 0 | |
| 17:46:57 | 225,15 | 0 | |
| 17:31:42 | 225,35 | 0 | |
| 17:16:52 | 225,35 | 0 | |
| 17:02:14 | 225,35 | 0 | |
| 16:46:49 | 225,45 | 0 | |
| 16:32:00 | 225,50 | 0 | |
| 16:16:58 | 225,55 | 0 | |
| 15:46:59 | 225,30 | 0 | |
| 15:31:50 | 225,55 | 0 | |
| 15:16:57 | 225,60 | 0 | |
| 15:01:53 | 225,55 | 0 | |
| 14:46:54 | 225,60 | 0 | |
| 14:31:47 | 225,65 | 0 | |
| 14:17:07 | 225,65 | 0 | |
| 14:02:13 | 225,65 | 0 | |
| 13:46:44 | 225,65 | 0 | |
| 13:31:55 | 225,70 | 0 | |
| 13:17:01 | 224,65 | 0 | |
| 13:02:07 | 224,70 | 0 | |
| 12:47:32 | 224,65 | 0 | |
| 12:32:04 | 224,70 | 0 | |
| 12:02:07 | 224,70 | 0 | |
| 11:46:45 | 224,70 | 0 | |
| 11:32:02 | 224,70 | 0 | |
| 11:16:50 | 224,75 | 0 | |
| 11:02:01 | 224,75 | 0 | |
| 10:46:41 | 224,70 | 0 | |
| 10:31:51 | 224,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)