G-III Apparel Group Aktie
26,60 EUR -0,20 EUR -0,75 %
STU
31,25 USD -0,22 USD -0,70 %
BTT
G-III Apparel Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
G-III Apparel Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:47 | 26,60 | 0 | |
| 18:47:18 | 26,60 | 0 | |
| 18:32:34 | 26,60 | 0 | |
| 18:17:34 | 26,60 | 0 | |
| 18:02:56 | 26,60 | 0 | |
| 17:47:27 | 26,60 | 0 | |
| 17:32:04 | 26,80 | 0 | |
| 17:17:34 | 26,80 | 0 | |
| 17:02:57 | 26,80 | 0 | |
| 16:47:18 | 26,80 | 0 | |
| 16:32:43 | 27,00 | 0 | |
| 16:17:31 | 27,00 | 0 | |
| 15:47:28 | 26,60 | 0 | |
| 15:32:23 | 26,60 | 0 | |
| 15:17:30 | 26,60 | 0 | |
| 15:02:23 | 26,60 | 0 | |
| 14:47:23 | 26,60 | 0 | |
| 14:32:16 | 26,60 | 0 | |
| 14:17:43 | 26,60 | 0 | |
| 14:03:06 | 26,60 | 0 | |
| 13:47:21 | 26,60 | 0 | |
| 13:32:28 | 26,60 | 0 | |
| 13:17:37 | 26,80 | 0 | |
| 13:02:46 | 26,80 | 0 | |
| 12:48:14 | 26,60 | 0 | |
| 12:32:56 | 26,60 | 0 | |
| 12:02:51 | 26,60 | 0 | |
| 11:47:20 | 26,60 | 0 | |
| 11:32:41 | 26,60 | 0 | |
| 11:17:29 | 26,60 | 0 | |
| 11:02:53 | 26,60 | 0 | |
| 10:47:02 | 26,60 | 0 | |
| 10:32:32 | 26,60 | 0 | |
| 10:16:55 | 26,60 | 0 | |
| 10:02:07 | 26,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)