GALP Energia Aktie
19,86 EUR +0,17 EUR +0,86 %
STU
18,40 CHF +0,24 CHF +1,34 %
BRX
GALP Energia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GALP Energia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:12 | 19,86 | 0 | |
| 15:32:01 | 19,87 | 0 | |
| 15:17:08 | 19,88 | 0 | |
| 15:02:02 | 19,87 | 0 | |
| 14:47:01 | 19,86 | 0 | |
| 14:31:52 | 19,82 | 0 | |
| 14:17:18 | 19,79 | 0 | |
| 14:02:29 | 19,77 | 0 | |
| 13:47:00 | 19,71 | 0 | |
| 13:32:02 | 19,73 | 0 | |
| 13:17:12 | 19,77 | 0 | |
| 13:02:16 | 19,73 | 0 | |
| 12:47:40 | 19,71 | 0 | |
| 12:32:14 | 19,75 | 0 | |
| 12:02:15 | 19,74 | 0 | |
| 11:46:51 | 19,73 | 0 | |
| 11:32:09 | 19,78 | 0 | |
| 11:16:58 | 19,78 | 0 | |
| 11:02:08 | 19,80 | 0 | |
| 10:46:43 | 19,83 | 0 | |
| 10:31:53 | 19,83 | 0 | |
| 10:16:37 | 19,89 | 0 | |
| 10:01:32 | 19,85 | 0 | |
| 09:46:31 | 19,87 | 0 | |
| 09:31:39 | 19,87 | 0 | |
| 09:14:31 | 19,87 | 0 | |
| 09:05:33 | 19,86 | 0 | |
| 08:55:15 | 19,61 | 0 | |
| 08:46:18 | 19,64 | 0 | |
| 08:31:14 | 19,64 | 0 | |
| 08:16:17 | 19,64 | 0 | |
| 08:07:10 | 19,75 | 259 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)