GALP Energia Aktie
19,82 EUR +0,13 EUR +0,63 %
STU
18,35 CHF +0,19 CHF +1,07 %
BRX
GALP Energia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GALP Energia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:21 | 19,82 | 0 | |
| 20:46:15 | 19,77 | 0 | |
| 20:31:13 | 19,77 | 0 | |
| 20:16:18 | 19,80 | 0 | |
| 20:01:17 | 19,80 | 0 | |
| 19:46:20 | 19,80 | 0 | |
| 19:31:20 | 19,81 | 0 | |
| 19:16:16 | 19,77 | 0 | |
| 19:01:19 | 19,79 | 0 | |
| 18:46:15 | 19,80 | 0 | |
| 18:31:14 | 19,81 | 0 | |
| 18:16:16 | 19,85 | 0 | |
| 18:01:19 | 19,84 | 0 | |
| 17:46:15 | 19,89 | 0 | |
| 17:17:09 | 19,84 | 0 | |
| 17:02:33 | 19,88 | 0 | |
| 16:47:01 | 19,91 | 0 | |
| 16:32:17 | 19,90 | 0 | |
| 16:17:10 | 19,85 | 0 | |
| 15:47:12 | 19,86 | 0 | |
| 15:32:01 | 19,87 | 0 | |
| 15:17:08 | 19,88 | 0 | |
| 15:02:02 | 19,87 | 0 | |
| 14:47:01 | 19,86 | 0 | |
| 14:31:52 | 19,82 | 0 | |
| 14:17:18 | 19,79 | 0 | |
| 14:02:29 | 19,77 | 0 | |
| 13:47:00 | 19,71 | 0 | |
| 13:32:02 | 19,73 | 0 | |
| 13:17:12 | 19,77 | 0 | |
| 13:02:16 | 19,73 | 0 | |
| 12:47:40 | 19,71 | 0 | |
| 12:32:14 | 19,75 | 0 | |
| 12:02:15 | 19,74 | 0 | |
| 11:46:51 | 19,73 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)