Gildan Activewear Aktie
53,00 EUR +4,80 EUR +9,96 %
STU
62,71 USD +6,43 USD +11,43 %
BTT
Gildan Activewear jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gildan Activewear Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:47 | 53,00 | 0 | |
| 21:03:37 | 53,00 | 0 | |
| 20:48:00 | 53,00 | 0 | |
| 20:32:06 | 53,00 | 0 | |
| 20:17:55 | 53,00 | 0 | |
| 20:03:09 | 52,50 | 0 | |
| 19:47:56 | 52,50 | 0 | |
| 19:33:40 | 52,50 | 0 | |
| 19:18:08 | 52,50 | 0 | |
| 19:03:41 | 52,50 | 0 | |
| 18:48:00 | 52,50 | 0 | |
| 18:34:43 | 52,50 | 0 | |
| 18:18:40 | 53,00 | 0 | |
| 18:04:10 | 52,00 | 0 | |
| 17:48:16 | 52,00 | 0 | |
| 17:33:14 | 52,00 | 0 | |
| 17:18:28 | 51,50 | 0 | |
| 17:04:02 | 51,50 | 0 | |
| 16:47:57 | 51,50 | 0 | |
| 16:33:44 | 51,00 | 0 | |
| 16:18:30 | 51,00 | 0 | |
| 15:50:42 | 50,00 | 0 | |
| 15:35:19 | 51,00 | 586 | |
| 15:18:36 | 48,20 | 586 | |
| 15:03:20 | 48,20 | 586 | |
| 14:48:16 | 48,20 | 586 | |
| 14:33:09 | 48,20 | 586 | |
| 14:18:35 | 48,20 | 586 | |
| 14:04:33 | 48,00 | 586 | |
| 13:47:55 | 48,00 | 586 | |
| 13:33:02 | 48,00 | 586 | |
| 13:19:09 | 48,20 | 200 | |
| 13:19:05 | 48,20 | 200 | |
| 13:18:54 | 48,20 | 200 | |
| 13:18:15 | 48,00 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)