Global Partners LPPartnership Units Aktie
51,64 USD -0,66 USD -1,26 %
BTT
Werbung
Global Partners LPPartnership Units Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 51,64 | 103 | |
| 21:59:49 | 51,79 | 1 | |
| 21:57:26 | 51,78 | 50 | |
| 21:54:35 | 51,78 | 1 | |
| 21:52:40 | 52,00 | 2 | |
| 21:44:49 | 51,91 | 8 | |
| 21:41:49 | 51,71 | 1 | |
| 21:34:02 | 51,71 | 4 | |
| 21:34:02 | 51,71 | 100 | |
| 21:22:09 | 51,58 | 38 | |
| 21:21:32 | 51,70 | 1 | |
| 21:21:32 | 51,70 | 17 | |
| 21:21:32 | 51,70 | 18 | |
| 21:21:32 | 51,75 | 19 | |
| 20:57:03 | 51,85 | 7 | |
| 20:41:31 | 51,75 | 12 | |
| 20:41:31 | 51,75 | 50 | |
| 20:41:31 | 51,75 | 2 | |
| 20:41:31 | 51,75 | 30 | |
| 20:31:20 | 51,66 | 5 | |
| 20:30:19 | 51,86 | 15 | |
| 19:53:08 | 51,89 | 6 | |
| 19:50:39 | 51,78 | 15 | |
| 19:21:39 | 51,60 | 5 | |
| 19:15:07 | 51,79 | 4 | |
| 18:59:53 | 51,79 | 3 | |
| 18:59:52 | 51,79 | 1 | |
| 18:59:52 | 51,65 | 19 | |
| 18:56:02 | 51,65 | 14 | |
| 18:56:02 | 51,65 | 4 | |
| 18:23:05 | 51,65 | 4 | |
| 18:23:05 | 51,65 | 6 | |
| 18:23:04 | 51,64 | 35 | |
| 17:29:48 | 51,55 | 6 | |
| 17:29:48 | 51,55 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)