Harbour Energy Aktie
3,18 EUR -0,01 EUR -0,25 %
STU
2,70 GBP -0,13 GBP -4,66 %
LSE
Harbour Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harbour Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:09 | 3,18 | 0 | |
| 20:16:13 | 3,18 | 0 | |
| 20:01:15 | 3,15 | 0 | |
| 19:46:38 | 3,15 | 0 | |
| 19:31:15 | 3,13 | 0 | |
| 19:16:16 | 3,13 | 0 | |
| 19:01:19 | 3,13 | 0 | |
| 18:46:17 | 3,15 | 0 | |
| 18:31:23 | 3,13 | 0 | |
| 18:16:19 | 3,13 | 0 | |
| 18:01:25 | 3,13 | 0 | |
| 17:46:15 | 3,13 | 0 | |
| 17:18:57 | 3,12 | 0 | |
| 17:04:28 | 3,10 | 0 | |
| 16:48:28 | 3,10 | 0 | |
| 16:33:46 | 3,10 | 0 | |
| 16:18:54 | 3,09 | 0 | |
| 15:48:20 | 3,09 | 0 | |
| 15:33:41 | 3,09 | 0 | |
| 15:18:48 | 3,06 | 0 | |
| 15:04:17 | 3,06 | 0 | |
| 14:48:38 | 3,07 | 0 | |
| 14:33:47 | 3,06 | 0 | |
| 14:18:54 | 3,06 | 0 | |
| 14:04:54 | 3,05 | 0 | |
| 13:48:32 | 3,03 | 0 | |
| 13:33:10 | 3,03 | 0 | |
| 13:18:50 | 3,05 | 0 | |
| 13:04:40 | 3,04 | 0 | |
| 12:47:30 | 3,03 | 0 | |
| 12:32:49 | 3,03 | 0 | |
| 12:18:50 | 3,03 | 0 | |
| 12:04:29 | 3,03 | 0 | |
| 11:49:25 | 3,03 | 1.350 | |
| 11:48:22 | 2,98 | 1.350 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)