Harbour Energy Aktie
3,10 EUR -0,09 EUR -2,88 %
STU
2,66 GBP -0,18 GBP -6,21 %
LSE
Harbour Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harbour Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:28 | 3,10 | 0 | |
| 16:33:46 | 3,10 | 0 | |
| 16:18:54 | 3,09 | 0 | |
| 15:48:20 | 3,09 | 0 | |
| 15:33:41 | 3,09 | 0 | |
| 15:18:48 | 3,06 | 0 | |
| 15:04:17 | 3,06 | 0 | |
| 14:48:38 | 3,07 | 0 | |
| 14:33:47 | 3,06 | 0 | |
| 14:18:54 | 3,06 | 0 | |
| 14:04:54 | 3,05 | 0 | |
| 13:48:32 | 3,03 | 0 | |
| 13:33:10 | 3,03 | 0 | |
| 13:18:50 | 3,05 | 0 | |
| 13:04:40 | 3,04 | 0 | |
| 12:47:30 | 3,03 | 0 | |
| 12:32:49 | 3,03 | 0 | |
| 12:18:50 | 3,03 | 0 | |
| 12:04:29 | 3,03 | 0 | |
| 11:49:25 | 3,03 | 1.350 | |
| 11:48:22 | 2,98 | 1.350 | |
| 11:33:50 | 2,97 | 1.350 | |
| 11:18:52 | 2,96 | 1.350 | |
| 11:04:34 | 2,99 | 1.350 | |
| 10:47:53 | 2,99 | 1.350 | |
| 10:34:00 | 3,00 | 1.350 | |
| 10:17:53 | 3,00 | 1.350 | |
| 10:03:50 | 3,01 | 1.350 | |
| 09:48:41 | 2,97 | 1.350 | |
| 09:33:47 | 2,97 | 1.350 | |
| 09:16:46 | 2,95 | 1.350 | |
| 09:07:49 | 3,00 | 1.350 | |
| 09:07:35 | 3,00 | 8.483 | |
| 08:46:11 | 3,00 | 8.483 | |
| 08:31:09 | 3,00 | 8.483 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)