Harbour Energy Aktie
3,31 EUR +0,12 EUR +3,63 %
STU
2,94 CHF +0,21 CHF +7,73 %
BRX
Harbour Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harbour Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:10 | 3,31 | 0 | |
| 18:31:25 | 3,28 | 0 | |
| 18:16:19 | 3,27 | 0 | |
| 18:01:21 | 3,29 | 0 | |
| 17:46:15 | 3,27 | 0 | |
| 17:18:09 | 3,28 | 0 | |
| 17:03:49 | 3,26 | 0 | |
| 16:47:49 | 3,27 | 0 | |
| 16:33:17 | 3,28 | 0 | |
| 16:18:02 | 3,27 | 0 | |
| 15:47:48 | 3,27 | 0 | |
| 15:32:57 | 3,26 | 0 | |
| 15:18:03 | 3,27 | 0 | |
| 15:03:17 | 3,29 | 0 | |
| 14:48:05 | 3,25 | 0 | |
| 14:33:10 | 3,25 | 0 | |
| 14:18:08 | 3,25 | 0 | |
| 14:03:52 | 3,22 | 0 | |
| 13:47:56 | 3,22 | 0 | |
| 13:31:56 | 3,22 | 0 | |
| 13:18:04 | 3,22 | 0 | |
| 13:03:38 | 3,23 | 0 | |
| 12:49:35 | 3,27 | 500 | |
| 12:47:06 | 3,23 | 500 | |
| 12:32:17 | 3,24 | 500 | |
| 12:18:09 | 3,23 | 500 | |
| 12:03:38 | 3,22 | 500 | |
| 11:47:51 | 3,21 | 500 | |
| 11:33:14 | 3,21 | 500 | |
| 11:18:09 | 3,21 | 500 | |
| 11:03:46 | 3,20 | 500 | |
| 10:46:45 | 3,21 | 500 | |
| 10:32:37 | 3,20 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)