Havila Shipping AS Aktie
0,1045 EUR +0,0207 EUR +24,70 %
STU
1,13 NOK -0,07 NOK -5,44 %
OSL
Havila Shipping AS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Havila Shipping AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:44 | 0,1050 | 0 | |
| 16:47:02 | 0,1050 | 0 | |
| 16:32:37 | 0,1050 | 0 | |
| 16:17:30 | 0,1050 | 0 | |
| 15:47:25 | 0,1050 | 0 | |
| 15:32:19 | 0,1060 | 0 | |
| 15:17:31 | 0,1060 | 0 | |
| 15:02:12 | 0,1050 | 0 | |
| 14:47:23 | 0,1050 | 0 | |
| 14:31:51 | 0,1050 | 0 | |
| 14:17:29 | 0,1050 | 0 | |
| 14:03:06 | 0,1050 | 0 | |
| 13:47:17 | 0,1050 | 0 | |
| 13:31:47 | 0,1060 | 0 | |
| 13:17:26 | 0,1060 | 0 | |
| 13:02:42 | 0,1050 | 0 | |
| 12:46:51 | 0,1060 | 0 | |
| 12:32:30 | 0,1060 | 0 | |
| 12:17:26 | 0,1060 | 0 | |
| 12:02:41 | 0,1060 | 0 | |
| 11:47:11 | 0,1060 | 0 | |
| 11:32:23 | 0,1060 | 0 | |
| 11:17:21 | 0,1060 | 0 | |
| 11:02:37 | 0,1080 | 0 | |
| 10:46:45 | 0,1040 | 0 | |
| 10:32:08 | 0,1050 | 0 | |
| 10:17:05 | 0,1050 | 0 | |
| 10:02:18 | 0,1050 | 0 | |
| 09:47:01 | 0,1050 | 0 | |
| 09:32:19 | 0,1040 | 0 | |
| 09:15:13 | 0,1040 | 0 | |
| 09:06:13 | 0,0870 | 0 | |
| 08:55:48 | 0,0870 | 0 | |
| 08:47:06 | 0,0850 | 0 | |
| 08:32:04 | 0,0850 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)