Imperial Oil Aktie
113,55 EUR +1,85 EUR +1,66 %
STU
133,73 USD +3,04 USD +2,33 %
BTT
Imperial Oil jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Imperial Oil Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:44 | 113,55 | 0 | |
| 21:17:28 | 113,55 | 0 | |
| 21:03:06 | 113,40 | 0 | |
| 20:47:37 | 113,10 | 0 | |
| 20:31:52 | 113,20 | 0 | |
| 20:17:30 | 113,20 | 0 | |
| 20:02:35 | 113,00 | 0 | |
| 19:47:31 | 113,15 | 0 | |
| 19:33:10 | 113,10 | 0 | |
| 19:17:41 | 113,25 | 0 | |
| 19:03:08 | 113,40 | 0 | |
| 18:47:31 | 113,60 | 0 | |
| 18:33:48 | 113,25 | 0 | |
| 18:18:00 | 112,95 | 0 | |
| 18:03:22 | 112,85 | 0 | |
| 17:47:42 | 112,95 | 0 | |
| 17:32:32 | 112,80 | 0 | |
| 17:17:48 | 112,00 | 0 | |
| 17:03:09 | 111,70 | 0 | |
| 16:47:27 | 111,35 | 0 | |
| 16:33:04 | 111,30 | 0 | |
| 16:17:46 | 111,20 | 0 | |
| 15:32:52 | 110,40 | 0 | |
| 15:18:08 | 109,45 | 0 | |
| 15:02:56 | 109,60 | 0 | |
| 14:47:53 | 109,75 | 0 | |
| 14:32:42 | 109,60 | 0 | |
| 14:18:12 | 109,70 | 0 | |
| 14:04:00 | 109,60 | 0 | |
| 13:47:32 | 109,20 | 0 | |
| 13:32:32 | 109,10 | 0 | |
| 13:17:55 | 109,65 | 0 | |
| 13:03:25 | 109,90 | 0 | |
| 12:50:22 | 110,05 | 0 | |
| 12:31:35 | 110,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)