Imperial Oil Aktie
111,40 EUR +2,55 EUR +2,34 %
STU
130,37 USD +2,99 USD +2,35 %
BTT
Imperial Oil jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Imperial Oil Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:11 | 111,40 | 0 | |
| 17:32:56 | 111,50 | 0 | |
| 17:18:29 | 111,25 | 0 | |
| 17:04:09 | 111,15 | 0 | |
| 16:48:05 | 111,00 | 0 | |
| 16:33:38 | 110,70 | 0 | |
| 16:18:37 | 110,45 | 0 | |
| 15:48:19 | 109,80 | 0 | |
| 15:33:32 | 109,40 | 0 | |
| 15:18:34 | 110,20 | 0 | |
| 15:03:18 | 110,10 | 0 | |
| 14:48:15 | 110,40 | 0 | |
| 14:33:24 | 110,40 | 0 | |
| 14:18:49 | 110,00 | 0 | |
| 14:04:32 | 110,10 | 0 | |
| 13:48:15 | 110,05 | 0 | |
| 13:33:40 | 109,95 | 0 | |
| 13:18:46 | 110,00 | 0 | |
| 13:04:06 | 109,90 | 0 | |
| 12:49:11 | 110,15 | 0 | |
| 12:34:03 | 110,10 | 0 | |
| 12:04:12 | 110,25 | 0 | |
| 11:48:10 | 110,25 | 0 | |
| 11:33:46 | 110,15 | 0 | |
| 11:18:40 | 110,25 | 0 | |
| 11:04:17 | 110,25 | 0 | |
| 10:47:42 | 110,25 | 0 | |
| 10:33:43 | 110,15 | 0 | |
| 10:17:42 | 109,90 | 0 | |
| 10:04:50 | 109,60 | 0 | |
| 09:46:36 | 109,35 | 0 | |
| 09:31:46 | 108,85 | 0 | |
| 09:14:40 | 108,75 | 0 | |
| 09:05:39 | 108,70 | 0 | |
| 08:55:23 | 108,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)