Insteel Industries Aktie
25,74 USD -0,66 USD -2,50 %
BTT
Insteel Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Insteel Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:09 | 25,74 | 100 | |
| 21:04:09 | 25,72 | 2 | |
| 21:04:09 | 25,72 | 25 | |
| 20:59:30 | 25,68 | 10 | |
| 20:59:28 | 25,69 | 10 | |
| 20:56:34 | 25,70 | 29 | |
| 20:42:22 | 25,68 | 100 | |
| 20:39:18 | 25,66 | 1 | |
| 20:39:18 | 25,67 | 1 | |
| 20:30:27 | 25,67 | 50 | |
| 20:30:26 | 25,65 | 14 | |
| 20:30:26 | 25,66 | 9 | |
| 20:26:19 | 25,73 | 7 | |
| 20:26:16 | 25,73 | 6 | |
| 20:26:16 | 25,74 | 1 | |
| 20:26:16 | 25,74 | 100 | |
| 20:26:16 | 25,75 | 20 | |
| 20:14:43 | 25,75 | 1 | |
| 20:10:51 | 25,77 | 1 | |
| 20:10:51 | 25,79 | 100 | |
| 20:10:51 | 25,79 | 120 | |
| 20:10:51 | 25,79 | 5 | |
| 20:10:51 | 25,79 | 1 | |
| 20:10:51 | 25,79 | 5 | |
| 20:10:51 | 25,80 | 20 | |
| 20:10:11 | 25,81 | 1 | |
| 19:49:37 | 25,74 | 20 | |
| 19:49:37 | 25,74 | 19 | |
| 19:46:55 | 25,74 | 10 | |
| 19:38:41 | 25,67 | 1 | |
| 19:36:26 | 25,69 | 8 | |
| 19:27:13 | 25,77 | 7 | |
| 19:26:36 | 25,77 | 7 | |
| 19:26:12 | 25,77 | 7 | |
| 19:21:51 | 25,65 | 31 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)