anmelden
IntercontinentalExchange Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:08 | 134,55 | 0 | |
| 21:33:07 | 134,70 | 0 | |
| 21:17:54 | 135,05 | 0 | |
| 21:03:29 | 135,45 | 0 | |
| 20:47:51 | 135,35 | 0 | |
| 20:32:08 | 135,35 | 0 | |
| 20:17:53 | 135,45 | 0 | |
| 20:02:34 | 135,75 | 0 | |
| 19:47:52 | 135,80 | 0 | |
| 19:33:00 | 135,85 | 0 | |
| 19:17:57 | 135,75 | 0 | |
| 19:03:25 | 135,85 | 0 | |
| 18:47:55 | 135,45 | 0 | |
| 18:34:27 | 135,45 | 0 | |
| 18:18:27 | 135,70 | 0 | |
| 18:04:21 | 135,55 | 0 | |
| 17:49:00 | 135,60 | 0 | |
| 17:33:10 | 135,85 | 0 | |
| 17:18:55 | 135,75 | 0 | |
| 17:03:37 | 136,55 | 0 | |
| 16:50:38 | 136,10 | 0 | |
| 16:31:47 | 135,80 | 0 | |
| 16:16:38 | 135,95 | 0 | |
| 15:47:24 | 133,85 | 0 | |
| 15:31:35 | 133,65 | 0 | |
| 15:16:33 | 134,30 | 0 | |
| 15:01:27 | 134,40 | 0 | |
| 14:46:26 | 134,50 | 0 | |
| 14:31:23 | 134,20 | 0 | |
| 14:16:34 | 134,20 | 0 | |
| 13:46:31 | 134,20 | 0 | |
| 13:31:15 | 134,15 | 0 | |
| 13:16:30 | 134,30 | 0 | |
| 13:01:26 | 134,15 | 0 | |
| 12:47:39 | 134,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
