Jakks Pacific Aktie
18,10 EUR -0,40 EUR -2,16 %
STU
21,31 USD -0,58 USD -2,65 %
BTT
Jakks Pacific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jakks Pacific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:04 | 18,10 | 0 | |
| 19:18:26 | 18,20 | 0 | |
| 19:04:42 | 18,30 | 0 | |
| 18:48:25 | 18,30 | 0 | |
| 18:35:47 | 18,30 | 0 | |
| 18:35:18 | 18,30 | 0 | |
| 18:19:05 | 18,30 | 0 | |
| 18:04:10 | 18,30 | 0 | |
| 17:48:16 | 18,20 | 0 | |
| 17:33:22 | 18,20 | 0 | |
| 17:18:46 | 18,40 | 0 | |
| 17:04:31 | 18,50 | 0 | |
| 16:48:23 | 18,60 | 0 | |
| 16:33:41 | 18,50 | 0 | |
| 16:18:44 | 18,40 | 0 | |
| 15:47:37 | 17,70 | 0 | |
| 15:32:34 | 17,70 | 0 | |
| 15:17:35 | 18,30 | 0 | |
| 15:02:46 | 18,30 | 0 | |
| 14:47:39 | 18,30 | 0 | |
| 14:32:22 | 18,30 | 0 | |
| 14:17:42 | 18,30 | 0 | |
| 14:03:13 | 18,30 | 0 | |
| 13:47:16 | 18,30 | 0 | |
| 13:31:45 | 18,20 | 0 | |
| 13:17:31 | 18,20 | 0 | |
| 13:02:46 | 18,20 | 0 | |
| 12:46:44 | 18,30 | 0 | |
| 12:31:43 | 18,30 | 0 | |
| 12:17:23 | 18,20 | 0 | |
| 12:02:45 | 18,20 | 0 | |
| 11:47:12 | 18,20 | 0 | |
| 11:32:25 | 18,20 | 0 | |
| 11:17:16 | 18,20 | 0 | |
| 11:02:45 | 18,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)