Jakks Pacific Aktie
17,10 EUR -0,90 EUR -5,00 %
STU
20,02 USD -0,98 USD -4,67 %
BTT
Jakks Pacific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jakks Pacific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:48 | 17,10 | 0 | |
| 16:47:06 | 17,20 | 0 | |
| 16:32:18 | 17,00 | 0 | |
| 16:17:20 | 17,10 | 0 | |
| 15:47:04 | 17,20 | 0 | |
| 15:31:53 | 17,40 | 0 | |
| 15:17:01 | 17,60 | 0 | |
| 15:02:03 | 17,60 | 0 | |
| 14:47:03 | 17,60 | 0 | |
| 14:31:49 | 17,60 | 0 | |
| 14:17:07 | 17,70 | 0 | |
| 14:02:32 | 17,70 | 0 | |
| 13:46:55 | 17,70 | 0 | |
| 13:31:39 | 17,70 | 0 | |
| 13:17:05 | 17,60 | 0 | |
| 13:02:18 | 17,60 | 0 | |
| 12:47:06 | 17,60 | 0 | |
| 12:32:17 | 17,60 | 0 | |
| 12:17:25 | 17,60 | 0 | |
| 12:02:25 | 17,60 | 0 | |
| 11:47:08 | 17,60 | 0 | |
| 11:32:08 | 17,60 | 0 | |
| 11:17:10 | 17,60 | 0 | |
| 11:02:25 | 17,60 | 0 | |
| 10:46:39 | 17,60 | 0 | |
| 10:32:01 | 17,60 | 0 | |
| 10:16:45 | 17,60 | 0 | |
| 10:02:10 | 17,60 | 0 | |
| 09:46:31 | 17,60 | 0 | |
| 09:32:06 | 17,60 | 0 | |
| 09:14:47 | 17,60 | 0 | |
| 09:05:56 | 17,70 | 0 | |
| 08:55:39 | 17,70 | 0 | |
| 08:46:51 | 17,70 | 0 | |
| 08:31:50 | 17,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)