JD Sports Fashion Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:13 | 0,9960 | 0 | |
| 21:01:18 | 0,9960 | 0 | |
| 20:31:18 | 0,9960 | 0 | |
| 20:16:32 | 0,9960 | 0 | |
| 20:01:25 | 0,9960 | 0 | |
| 19:32:16 | 0,9940 | 0 | |
| 19:16:56 | 0,9960 | 0 | |
| 19:02:15 | 0,9960 | 0 | |
| 18:33:15 | 0,9960 | 0 | |
| 18:18:25 | 0,9960 | 0 | |
| 18:02:58 | 0,9940 | 0 | |
| 17:46:23 | 0,9960 | 0 | |
| 17:17:56 | 0,9940 | 0 | |
| 17:03:11 | 0,9940 | 0 | |
| 16:32:45 | 0,9940 | 0 | |
| 16:17:30 | 0,9940 | 0 | |
| 15:32:32 | 0,9840 | 0 | |
| 15:17:52 | 0,9920 | 0 | |
| 15:02:35 | 1,00 | 0 | |
| 14:32:12 | 1,01 | 0 | |
| 14:17:53 | 1,00 | 0 | |
| 13:31:58 | 1,01 | 0 | |
| 13:17:47 | 1,01 | 0 | |
| 13:03:13 | 1,01 | 0 | |
| 12:52:06 | 1,01 | 0 | |
| 12:33:23 | 1,01 | 0 | |
| 12:18:06 | 1,00 | 0 | |
| 12:03:15 | 1,00 | 0 | |
| 11:33:28 | 1,00 | 0 | |
| 11:18:27 | 1,00 | 0 | |
| 11:03:59 | 0,9920 | 0 | |
| 10:33:52 | 1,00 | 0 | |
| 10:18:22 | 1,00 | 0 | |
| 10:03:49 | 1,00 | 0 | |
| 09:50:59 | 1,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)