KB Financial Group Aktie
93,00 EUR +0,50 EUR +0,54 %
STU
109,44 USD -0,68 USD -0,62 %
BTT
KB Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KB Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:53 | 93,00 | 0 | |
| 20:48:11 | 93,00 | 0 | |
| 20:32:30 | 93,00 | 0 | |
| 20:18:06 | 93,00 | 0 | |
| 20:02:48 | 92,50 | 0 | |
| 19:48:09 | 92,50 | 0 | |
| 19:32:36 | 93,00 | 0 | |
| 19:18:09 | 92,50 | 0 | |
| 19:04:07 | 92,50 | 0 | |
| 18:47:56 | 92,50 | 0 | |
| 18:34:47 | 92,50 | 0 | |
| 18:18:47 | 92,50 | 0 | |
| 18:03:55 | 92,50 | 0 | |
| 17:48:07 | 92,50 | 0 | |
| 17:33:08 | 92,00 | 0 | |
| 17:18:34 | 92,00 | 0 | |
| 17:04:18 | 91,50 | 0 | |
| 16:48:12 | 91,00 | 0 | |
| 16:33:31 | 91,00 | 0 | |
| 16:18:29 | 91,00 | 0 | |
| 15:48:21 | 90,50 | 0 | |
| 15:33:45 | 90,50 | 0 | |
| 15:18:32 | 91,50 | 0 | |
| 15:03:58 | 91,50 | 0 | |
| 14:48:32 | 91,50 | 0 | |
| 14:33:31 | 91,50 | 0 | |
| 14:18:50 | 91,50 | 0 | |
| 14:04:37 | 91,50 | 0 | |
| 13:48:12 | 91,50 | 0 | |
| 13:32:33 | 91,00 | 0 | |
| 13:18:32 | 91,00 | 0 | |
| 13:04:21 | 91,00 | 0 | |
| 12:47:17 | 91,50 | 0 | |
| 12:32:50 | 91,00 | 0 | |
| 12:18:39 | 91,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)