KB Financial Group Aktie
88,00 EUR -5,00 EUR -5,38 %
STU
102,25 USD -7,23 USD -6,60 %
BTT
KB Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KB Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:19 | 88,00 | 0 | |
| 16:31:24 | 87,00 | 0 | |
| 16:16:21 | 87,00 | 0 | |
| 15:46:26 | 87,50 | 0 | |
| 15:31:11 | 89,00 | 0 | |
| 15:16:07 | 89,50 | 0 | |
| 14:48:12 | 89,50 | 0 | |
| 14:33:09 | 89,50 | 0 | |
| 14:18:23 | 90,00 | 0 | |
| 14:04:19 | 90,00 | 0 | |
| 13:48:05 | 90,00 | 0 | |
| 13:32:40 | 90,00 | 0 | |
| 13:18:12 | 90,00 | 0 | |
| 13:04:02 | 90,50 | 0 | |
| 12:48:08 | 91,50 | 0 | |
| 12:33:30 | 91,50 | 0 | |
| 12:18:42 | 91,00 | 0 | |
| 12:03:59 | 92,00 | 0 | |
| 11:48:15 | 92,00 | 0 | |
| 11:33:24 | 91,00 | 0 | |
| 11:18:37 | 91,50 | 0 | |
| 11:04:02 | 91,00 | 0 | |
| 10:47:22 | 92,00 | 0 | |
| 10:33:18 | 92,00 | 0 | |
| 10:17:32 | 92,00 | 0 | |
| 10:03:25 | 92,00 | 0 | |
| 09:47:09 | 91,50 | 0 | |
| 09:33:18 | 91,50 | 0 | |
| 09:16:19 | 92,00 | 0 | |
| 09:07:02 | 92,00 | 0 | |
| 08:56:45 | 91,50 | 0 | |
| 08:48:18 | 91,50 | 0 | |
| 08:33:14 | 91,50 | 0 | |
| 08:18:22 | 91,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)