KB Financial Group Aktie
90,50 EUR -2,50 EUR -2,69 %
STU
105,90 USD -3,59 USD -3,27 %
BTT
KB Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KB Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:20 | 90,50 | 0 | |
| 21:46:14 | 90,50 | 0 | |
| 21:31:23 | 90,50 | 0 | |
| 21:16:32 | 90,50 | 0 | |
| 21:01:37 | 90,50 | 0 | |
| 20:46:25 | 90,50 | 0 | |
| 20:31:26 | 90,50 | 0 | |
| 20:16:30 | 90,00 | 0 | |
| 20:01:34 | 89,50 | 0 | |
| 19:46:28 | 89,50 | 0 | |
| 19:31:25 | 89,00 | 0 | |
| 19:16:29 | 89,00 | 0 | |
| 19:01:31 | 88,50 | 0 | |
| 18:46:25 | 89,00 | 0 | |
| 18:31:40 | 88,50 | 0 | |
| 18:16:35 | 88,50 | 0 | |
| 18:01:31 | 88,50 | 0 | |
| 17:46:24 | 88,00 | 0 | |
| 17:31:14 | 87,50 | 0 | |
| 17:16:09 | 87,50 | 0 | |
| 16:46:19 | 88,00 | 0 | |
| 16:31:24 | 87,00 | 0 | |
| 16:16:21 | 87,00 | 0 | |
| 15:46:26 | 87,50 | 0 | |
| 15:31:11 | 89,00 | 0 | |
| 15:16:07 | 89,50 | 0 | |
| 14:48:12 | 89,50 | 0 | |
| 14:33:09 | 89,50 | 0 | |
| 14:18:23 | 90,00 | 0 | |
| 14:04:19 | 90,00 | 0 | |
| 13:48:05 | 90,00 | 0 | |
| 13:32:40 | 90,00 | 0 | |
| 13:18:12 | 90,00 | 0 | |
| 13:04:02 | 90,50 | 0 | |
| 12:48:08 | 91,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)