Manchester United Aktie
15,24 EUR +0,06 EUR +0,40 %
STU
17,75 USD +0,09 USD +0,51 %
BTT
Manchester United jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Manchester United Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:30 | 15,24 | 0 | |
| 18:17:48 | 15,17 | 0 | |
| 18:03:03 | 15,11 | 0 | |
| 17:47:28 | 15,14 | 0 | |
| 17:32:35 | 15,12 | 0 | |
| 17:17:43 | 15,15 | 0 | |
| 17:03:18 | 15,09 | 0 | |
| 16:47:30 | 15,08 | 0 | |
| 16:33:05 | 14,94 | 0 | |
| 16:17:38 | 14,88 | 0 | |
| 15:48:11 | 14,95 | 0 | |
| 15:34:52 | 15,02 | 0 | |
| 15:17:08 | 15,08 | 0 | |
| 15:02:16 | 15,07 | 0 | |
| 14:47:03 | 15,06 | 0 | |
| 14:31:53 | 15,05 | 0 | |
| 14:17:05 | 15,05 | 0 | |
| 14:02:27 | 15,02 | 0 | |
| 13:47:02 | 15,00 | 0 | |
| 13:31:35 | 14,99 | 0 | |
| 13:17:12 | 15,01 | 0 | |
| 13:02:14 | 15,02 | 0 | |
| 12:46:35 | 15,03 | 0 | |
| 12:31:41 | 15,04 | 0 | |
| 12:17:07 | 15,04 | 0 | |
| 12:02:26 | 15,05 | 0 | |
| 11:46:54 | 15,04 | 0 | |
| 11:32:06 | 15,02 | 0 | |
| 11:17:00 | 15,04 | 0 | |
| 11:02:10 | 15,05 | 0 | |
| 10:46:42 | 15,02 | 0 | |
| 10:31:55 | 15,01 | 0 | |
| 10:16:44 | 15,01 | 0 | |
| 10:02:01 | 15,01 | 0 | |
| 09:46:26 | 15,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)