anmelden
Mega Fortune Company Aktie
74,00 USD -0,01 USD -0,01 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mega Fortune Company Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:20:06 | 74,00 | 13 | |
| 21:58:55 | 74,01 | 2 | |
| 21:57:45 | 73,39 | 50 | |
| 21:55:37 | 75,99 | 2 | |
| 21:41:58 | 74,99 | 1 | |
| 21:37:18 | 75,99 | 1 | |
| 21:32:52 | 80,40 | 1 | |
| 21:32:23 | 75,99 | 1 | |
| 21:27:48 | 77,00 | 2 | |
| 21:25:11 | 77,00 | 1 | |
| 21:21:24 | 80,85 | 1 | |
| 21:21:23 | 79,25 | 1 | |
| 21:19:45 | 80,98 | 1 | |
| 21:19:39 | 79,25 | 1 | |
| 21:18:07 | 75,49 | 2 | |
| 21:13:45 | 76,50 | 1 | |
| 21:11:07 | 80,69 | 1 | |
| 21:11:05 | 80,69 | 1 | |
| 21:11:01 | 79,00 | 1 | |
| 21:10:47 | 77,50 | 1 | |
| 21:09:35 | 80,98 | 1 | |
| 21:09:28 | 78,50 | 1 | |
| 21:09:18 | 79,44 | 1 | |
| 21:08:02 | 76,00 | 1 | |
| 21:06:13 | 74,01 | 1 | |
| 21:00:58 | 76,00 | 1 | |
| 20:59:27 | 73,01 | 1 | |
| 20:59:04 | 74,02 | 1 | |
| 20:59:03 | 74,02 | 1 | |
| 20:59:02 | 74,02 | 1 | |
| 20:43:30 | 72,01 | 4 | |
| 19:54:14 | 74,00 | 1 | |
| 19:53:53 | 73,97 | 1 | |
| 19:52:06 | 73,79 | 1 | |
| 19:51:09 | 73,80 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)