anmelden
Mega Fortune Company Aktie
75,19 USD -2,06 USD -2,67 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mega Fortune Company Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:42:56 | 75,19 | 1 | |
| 18:42:56 | 75,20 | 5 | |
| 18:42:56 | 75,20 | 5 | |
| 18:42:56 | 75,20 | 20 | |
| 18:42:56 | 75,20 | 15 | |
| 18:42:56 | 75,20 | 5 | |
| 18:34:31 | 76,70 | 1 | |
| 18:34:05 | 76,96 | 1 | |
| 18:34:00 | 76,96 | 1 | |
| 18:33:43 | 75,77 | 1 | |
| 18:27:55 | 75,29 | 1 | |
| 18:24:53 | 76,70 | 1 | |
| 18:24:48 | 76,96 | 1 | |
| 18:23:15 | 76,80 | 1 | |
| 18:23:13 | 76,80 | 1 | |
| 18:23:08 | 76,80 | 1 | |
| 18:23:04 | 76,00 | 1 | |
| 18:22:51 | 76,80 | 1 | |
| 18:22:47 | 76,96 | 1 | |
| 18:22:45 | 76,96 | 1 | |
| 18:22:27 | 76,40 | 1 | |
| 18:22:23 | 76,40 | 1 | |
| 18:21:59 | 76,40 | 1 | |
| 18:12:14 | 73,17 | 1 | |
| 18:09:37 | 78,55 | 1 | |
| 18:07:48 | 78,55 | 1 | |
| 18:07:42 | 78,55 | 1 | |
| 18:07:40 | 78,00 | 1 | |
| 18:07:35 | 77,00 | 1 | |
| 17:17:28 | 76,99 | 1 | |
| 17:16:59 | 78,55 | 1 | |
| 16:54:59 | 80,50 | 1 | |
| 16:46:50 | 78,56 | 1 | |
| 16:44:59 | 77,99 | 1 | |
| 16:43:09 | 79,50 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)