Mercedes-Benz Group (ex Daimler) Aktie
52,62 EUR -0,47 EUR -0,89 %
STU
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:05:04 | 52,58 | 0 | |
| 15:01:13 | 52,62 | 0 | |
| 14:55:04 | 52,63 | 0 | |
| 14:50:04 | 52,66 | 0 | |
| 14:46:09 | 52,61 | 0 | |
| 14:43:59 | 52,58 | 180 | |
| 14:43:41 | 52,59 | 180 | |
| 14:42:56 | 52,56 | 1.370 | |
| 14:42:53 | 52,56 | 1.370 | |
| 14:40:05 | 52,61 | 1.370 | |
| 14:35:08 | 52,58 | 1.370 | |
| 14:31:21 | 52,45 | 82 | |
| 14:31:11 | 52,41 | 82 | |
| 14:30:02 | 52,41 | 82 | |
| 14:25:04 | 52,51 | 82 | |
| 14:20:06 | 52,41 | 82 | |
| 14:19:30 | 52,39 | 100 | |
| 14:18:22 | 52,38 | 150 | |
| 14:16:16 | 52,38 | 150 | |
| 14:14:57 | 52,39 | 150 | |
| 14:10:13 | 52,36 | 150 | |
| 14:05:09 | 52,34 | 150 | |
| 14:01:11 | 52,25 | 150 | |
| 14:00:25 | 52,28 | 100 | |
| 14:00:04 | 52,31 | 100 | |
| 13:59:51 | 52,29 | 280 | |
| 13:55:02 | 52,43 | 280 | |
| 13:50:19 | 52,30 | 20 | |
| 13:50:05 | 52,31 | 20 | |
| 13:46:08 | 52,29 | 20 | |
| 13:40:05 | 52,33 | 20 | |
| 13:35:08 | 52,42 | 20 | |
| 13:31:23 | 52,41 | 20 | |
| 13:31:11 | 52,40 | 50 | |
| 13:30:49 | 52,39 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)