Mercedes-Benz Group (ex Daimler) Aktie
54,41 EUR +0,51 EUR +0,95 %
STU
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:20:02 | 54,41 | 0 | |
| 20:16:10 | 54,42 | 0 | |
| 20:10:05 | 54,41 | 0 | |
| 20:05:06 | 54,39 | 0 | |
| 20:01:11 | 54,41 | 0 | |
| 19:55:07 | 54,41 | 0 | |
| 19:54:40 | 54,44 | 970 | |
| 19:50:04 | 54,44 | 970 | |
| 19:47:37 | 54,45 | 20 | |
| 19:46:11 | 54,44 | 20 | |
| 19:40:04 | 54,44 | 20 | |
| 19:37:19 | 54,45 | 50 | |
| 19:35:07 | 54,44 | 50 | |
| 19:31:04 | 54,44 | 50 | |
| 19:25:04 | 54,44 | 50 | |
| 19:21:14 | 54,49 | 200 | |
| 19:20:05 | 54,44 | 200 | |
| 19:16:15 | 54,44 | 200 | |
| 19:10:04 | 54,44 | 200 | |
| 19:08:20 | 54,45 | 30 | |
| 19:05:09 | 54,44 | 30 | |
| 19:01:17 | 54,41 | 30 | |
| 18:55:04 | 54,41 | 30 | |
| 18:53:07 | 54,46 | 406 | |
| 18:52:59 | 54,47 | 600 | |
| 18:50:03 | 54,41 | 600 | |
| 18:47:30 | 54,45 | 650 | |
| 18:47:23 | 54,44 | 540 | |
| 18:46:12 | 54,42 | 540 | |
| 18:44:24 | 54,44 | 36 | |
| 18:40:05 | 54,43 | 36 | |
| 18:35:07 | 54,42 | 36 | |
| 18:31:09 | 54,38 | 36 | |
| 18:25:02 | 54,37 | 36 | |
| 18:20:06 | 54,37 | 36 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)