Mercedes-Benz Group (ex Daimler) Aktie
53,27 EUR -0,63 EUR -1,17 %
STU
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:47:09 | 53,27 | 1.030 | |
| 09:47:03 | 53,27 | 950 | |
| 09:46:53 | 53,28 | 20 | |
| 09:46:06 | 53,31 | 20 | |
| 09:44:28 | 53,31 | 60 | |
| 09:40:02 | 53,31 | 60 | |
| 09:37:07 | 53,25 | 250 | |
| 09:35:48 | 53,29 | 250 | |
| 09:35:41 | 53,28 | 1.800 | |
| 09:35:38 | 53,29 | 1.800 | |
| 09:35:28 | 53,29 | 2.300 | |
| 09:31:16 | 53,28 | 2.300 | |
| 09:25:06 | 53,24 | 2.300 | |
| 09:20:02 | 53,27 | 2.300 | |
| 09:15:54 | 53,22 | 100 | |
| 09:14:11 | 53,18 | 100 | |
| 09:10:54 | 53,09 | 1.000 | |
| 09:10:46 | 53,11 | 1.000 | |
| 09:10:04 | 53,08 | 1.000 | |
| 09:07:09 | 53,10 | 150 | |
| 09:07:05 | 53,09 | 135 | |
| 09:05:02 | 53,05 | 135 | |
| 09:01:20 | 53,07 | 185 | |
| 09:00:51 | 53,36 | 1.000 | |
| 09:00:48 | 53,34 | 1.000 | |
| 08:59:51 | 53,77 | 504 | |
| 08:55:04 | 53,53 | 504 | |
| 08:51:20 | 53,57 | 750 | |
| 08:50:08 | 53,57 | 750 | |
| 08:46:42 | 53,60 | 9 | |
| 08:46:12 | 53,60 | 9 | |
| 08:40:04 | 53,54 | 9 | |
| 08:36:52 | 53,61 | 2 | |
| 08:35:07 | 53,53 | 2 | |
| 08:31:52 | 53,67 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)