Mercedes-Benz Group (ex Daimler) Aktie
53,02 EUR -1,18 EUR -2,18 %
STU
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:50:03 | 53,02 | 0 | |
| 14:46:11 | 53,07 | 0 | |
| 14:44:15 | 53,00 | 25 | |
| 14:40:06 | 53,06 | 25 | |
| 14:35:08 | 53,11 | 25 | |
| 14:31:18 | 53,13 | 25 | |
| 14:29:42 | 53,14 | 124 | |
| 14:28:32 | 53,15 | 20 | |
| 14:25:05 | 53,15 | 20 | |
| 14:20:05 | 53,14 | 20 | |
| 14:16:13 | 53,18 | 20 | |
| 14:10:05 | 53,12 | 20 | |
| 14:05:49 | 53,10 | 4 | |
| 14:05:03 | 53,14 | 4 | |
| 14:01:16 | 53,22 | 4 | |
| 13:55:59 | 53,25 | 100 | |
| 13:55:03 | 53,24 | 100 | |
| 13:55:02 | 53,24 | 100 | |
| 13:50:04 | 53,24 | 100 | |
| 13:46:13 | 53,22 | 100 | |
| 13:44:42 | 53,23 | 126 | |
| 13:43:19 | 53,24 | 126 | |
| 13:40:05 | 53,33 | 126 | |
| 13:35:06 | 53,25 | 126 | |
| 13:31:09 | 53,27 | 126 | |
| 13:25:04 | 53,16 | 126 | |
| 13:20:04 | 53,14 | 126 | |
| 13:16:09 | 53,14 | 126 | |
| 13:10:05 | 53,15 | 126 | |
| 13:06:37 | 53,14 | 50 | |
| 13:05:03 | 53,18 | 50 | |
| 13:01:19 | 53,15 | 50 | |
| 12:55:02 | 53,20 | 50 | |
| 12:50:02 | 53,37 | 50 | |
| 12:49:38 | 53,37 | 640 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)