Mercedes-Benz Group (ex Daimler) Aktie
54,63 EUR -0,70 EUR -1,27 %
STU
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:05:43 | 54,63 | 100 | |
| 20:05:05 | 54,54 | 100 | |
| 20:01:12 | 54,55 | 100 | |
| 19:55:02 | 54,57 | 100 | |
| 19:50:04 | 54,58 | 100 | |
| 19:46:09 | 54,58 | 100 | |
| 19:45:15 | 54,63 | 127 | |
| 19:40:05 | 54,57 | 127 | |
| 19:35:04 | 54,68 | 40 | |
| 19:34:32 | 54,68 | 38 | |
| 19:31:10 | 54,56 | 38 | |
| 19:29:00 | 54,68 | 38 | |
| 19:25:02 | 54,55 | 38 | |
| 19:20:03 | 54,61 | 38 | |
| 19:16:11 | 54,61 | 38 | |
| 19:10:03 | 54,61 | 38 | |
| 19:05:08 | 54,62 | 38 | |
| 19:01:15 | 54,58 | 38 | |
| 18:55:09 | 54,63 | 38 | |
| 18:50:08 | 54,61 | 38 | |
| 18:46:10 | 54,61 | 38 | |
| 18:40:06 | 54,62 | 38 | |
| 18:35:04 | 54,71 | 38 | |
| 18:31:19 | 54,71 | 38 | |
| 18:29:55 | 54,74 | 11 | |
| 18:25:04 | 54,71 | 11 | |
| 18:21:54 | 54,72 | 1.170 | |
| 18:21:47 | 54,72 | 1.000 | |
| 18:17:05 | 54,77 | 100 | |
| 18:16:12 | 54,72 | 100 | |
| 18:10:05 | 54,71 | 100 | |
| 18:05:06 | 54,41 | 100 | |
| 18:01:22 | 54,44 | 100 | |
| 17:55:05 | 54,46 | 100 | |
| 17:50:07 | 54,46 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)