Mercedes-Benz Group (ex Daimler) Aktie
51,59 EUR +0,32 EUR +0,62 %
STU
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:11 | 51,59 | 0 | |
| 19:25:32 | 51,62 | 0 | |
| 19:20:02 | 51,62 | 0 | |
| 19:15:06 | 51,62 | 0 | |
| 19:10:02 | 51,62 | 0 | |
| 19:05:02 | 51,62 | 0 | |
| 19:00:09 | 51,62 | 0 | |
| 18:55:33 | 51,62 | 0 | |
| 18:50:02 | 51,62 | 0 | |
| 18:45:08 | 51,62 | 0 | |
| 18:35:05 | 51,70 | 0 | |
| 18:30:09 | 51,65 | 0 | |
| 18:25:32 | 51,64 | 0 | |
| 18:22:48 | 51,64 | 100 | |
| 18:20:02 | 51,64 | 100 | |
| 18:15:07 | 51,64 | 100 | |
| 18:05:05 | 51,62 | 100 | |
| 18:00:06 | 51,62 | 100 | |
| 17:55:32 | 51,61 | 100 | |
| 17:50:05 | 51,61 | 100 | |
| 17:45:07 | 51,62 | 100 | |
| 17:40:35 | 51,60 | 100 | |
| 17:35:08 | 51,58 | 100 | |
| 17:25:04 | 51,76 | 100 | |
| 17:20:02 | 51,77 | 100 | |
| 17:17:00 | 51,75 | 65 | |
| 17:15:14 | 51,77 | 65 | |
| 17:10:34 | 51,68 | 65 | |
| 17:09:49 | 51,66 | 9 | |
| 17:05:04 | 51,61 | 9 | |
| 17:00:14 | 51,49 | 9 | |
| 16:55:33 | 51,48 | 9 | |
| 16:50:04 | 51,40 | 9 | |
| 16:45:07 | 51,32 | 9 | |
| 16:42:20 | 51,29 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)