Mercedes-Benz Group (ex Daimler) Aktie
54,46 EUR +1,90 EUR +3,61 %
BMN
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:19:12 | 54,46 | 36 | |
| 21:55:38 | 54,13 | 10 | |
| 21:52:01 | 54,12 | 30 | |
| 21:43:22 | 54,20 | 420 | |
| 21:42:22 | 54,42 | 10 | |
| 21:36:05 | 54,41 | 20 | |
| 21:32:49 | 54,20 | 37 | |
| 21:32:37 | 54,42 | 20 | |
| 21:16:05 | 54,40 | 10 | |
| 21:11:00 | 54,32 | 39 | |
| 20:49:22 | 54,43 | 2 | |
| 20:40:21 | 54,22 | 75 | |
| 20:28:48 | 54,21 | 20 | |
| 20:27:00 | 54,42 | 133 | |
| 20:23:29 | 54,33 | 848 | |
| 20:22:40 | 54,49 | 2 | |
| 20:22:40 | 54,31 | 2 | |
| 20:13:33 | 54,28 | 100 | |
| 20:05:56 | 54,50 | 22 | |
| 20:05:56 | 54,30 | 700 | |
| 19:51:38 | 54,26 | 55 | |
| 19:47:11 | 54,28 | 50 | |
| 19:47:11 | 54,38 | 300 | |
| 19:39:14 | 54,29 | 6 | |
| 19:33:26 | 54,34 | 19 | |
| 19:30:35 | 54,30 | 400 | |
| 19:30:35 | 54,30 | 25 | |
| 19:30:35 | 54,30 | 1 | |
| 19:22:39 | 54,28 | 400 | |
| 19:14:34 | 54,39 | 12 | |
| 18:30:43 | 54,00 | 10 | |
| 18:30:40 | 54,41 | 10 | |
| 18:30:26 | 54,40 | 23 | |
| 18:27:27 | 54,36 | 22 | |
| 18:26:30 | 54,08 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)