Mercedes-Benz Group (ex Daimler) Aktie
52,20 EUR -0,64 EUR -1,21 %
STU
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:35:05 | 52,20 | 0 | |
| 19:31:04 | 52,24 | 0 | |
| 19:29:35 | 52,22 | 100 | |
| 19:25:05 | 52,28 | 100 | |
| 19:24:20 | 52,28 | 100 | |
| 19:20:04 | 52,27 | 100 | |
| 19:16:12 | 52,29 | 100 | |
| 19:10:08 | 52,32 | 100 | |
| 19:05:06 | 52,34 | 100 | |
| 19:01:13 | 52,30 | 100 | |
| 18:55:03 | 52,33 | 100 | |
| 18:50:04 | 52,32 | 100 | |
| 18:46:08 | 52,24 | 100 | |
| 18:44:32 | 52,20 | 500 | |
| 18:40:09 | 52,15 | 500 | |
| 18:35:07 | 52,22 | 500 | |
| 18:31:09 | 52,18 | 500 | |
| 18:25:25 | 52,10 | 150 | |
| 18:25:03 | 52,09 | 150 | |
| 18:20:04 | 52,06 | 150 | |
| 18:16:09 | 52,10 | 150 | |
| 18:10:22 | 52,12 | 48 | |
| 18:10:07 | 52,06 | 48 | |
| 18:05:05 | 52,16 | 48 | |
| 18:03:55 | 52,33 | 50 | |
| 18:02:19 | 52,04 | 20 | |
| 18:01:16 | 52,04 | 20 | |
| 17:55:04 | 52,04 | 20 | |
| 17:50:02 | 52,02 | 20 | |
| 17:46:11 | 52,02 | 20 | |
| 17:44:35 | 52,02 | 100 | |
| 17:43:38 | 52,14 | 25 | |
| 17:40:03 | 52,06 | 25 | |
| 17:35:05 | 52,13 | 25 | |
| 17:31:08 | 52,04 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)