Mercedes-Benz Group (ex Daimler) Aktie
51,93 EUR +0,09 EUR +0,17 %
STU
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:30:06 | 51,93 | 0 | |
| 21:25:32 | 51,93 | 0 | |
| 21:20:04 | 51,93 | 0 | |
| 21:19:10 | 51,93 | 49 | |
| 21:15:06 | 51,83 | 49 | |
| 21:10:33 | 51,84 | 49 | |
| 21:05:07 | 51,84 | 49 | |
| 21:00:06 | 51,97 | 49 | |
| 20:55:31 | 51,93 | 49 | |
| 20:50:03 | 51,90 | 49 | |
| 20:47:57 | 51,84 | 20 | |
| 20:45:09 | 51,83 | 20 | |
| 20:40:34 | 51,84 | 20 | |
| 20:35:06 | 51,84 | 20 | |
| 20:30:10 | 51,84 | 20 | |
| 20:25:32 | 51,83 | 20 | |
| 20:20:02 | 51,84 | 20 | |
| 20:15:06 | 51,84 | 20 | |
| 20:10:33 | 51,85 | 20 | |
| 20:05:04 | 51,84 | 20 | |
| 20:01:15 | 51,83 | 20 | |
| 19:55:32 | 51,83 | 20 | |
| 19:50:03 | 51,83 | 20 | |
| 19:45:09 | 51,83 | 20 | |
| 19:35:06 | 51,83 | 20 | |
| 19:30:14 | 51,83 | 20 | |
| 19:25:33 | 51,83 | 20 | |
| 19:20:02 | 51,83 | 20 | |
| 19:15:03 | 51,87 | 20 | |
| 19:10:32 | 51,87 | 20 | |
| 19:05:06 | 51,88 | 20 | |
| 19:00:14 | 51,87 | 20 | |
| 18:55:34 | 51,87 | 20 | |
| 18:50:47 | 52,01 | 100 | |
| 18:50:04 | 51,87 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)