Mercedes-Benz Group (ex Daimler) Aktie
53,16 EUR -1,04 EUR -1,92 %
STU
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:39:06 | 53,16 | 15 | |
| 11:35:05 | 53,13 | 15 | |
| 11:31:14 | 53,20 | 15 | |
| 11:25:06 | 53,17 | 15 | |
| 11:20:06 | 53,14 | 15 | |
| 11:16:11 | 53,14 | 15 | |
| 11:10:05 | 53,19 | 15 | |
| 11:05:07 | 53,13 | 15 | |
| 11:01:14 | 53,13 | 15 | |
| 10:55:03 | 53,17 | 15 | |
| 10:50:04 | 53,25 | 15 | |
| 10:46:13 | 53,32 | 15 | |
| 10:45:36 | 53,30 | 1.100 | |
| 10:45:30 | 53,29 | 1.000 | |
| 10:45:25 | 53,28 | 2.200 | |
| 10:44:17 | 53,21 | 100 | |
| 10:41:52 | 53,20 | 850 | |
| 10:40:51 | 53,20 | 850 | |
| 10:40:04 | 53,22 | 850 | |
| 10:35:06 | 53,21 | 850 | |
| 10:31:13 | 53,25 | 850 | |
| 10:31:06 | 53,22 | 900 | |
| 10:30:59 | 53,22 | 900 | |
| 10:30:55 | 53,21 | 1.800 | |
| 10:29:05 | 53,19 | 39 | |
| 10:25:03 | 53,24 | 39 | |
| 10:20:03 | 53,18 | 39 | |
| 10:16:11 | 53,11 | 39 | |
| 10:10:06 | 53,14 | 39 | |
| 10:05:44 | 53,19 | 20 | |
| 10:05:04 | 53,13 | 20 | |
| 10:01:22 | 53,25 | 19 | |
| 10:01:13 | 53,22 | 19 | |
| 09:59:31 | 53,24 | 45 | |
| 09:58:38 | 53,27 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)