Mercedes-Benz Group (ex Daimler) Aktie
53,38 EUR -0,52 EUR -0,96 %
STU
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:35:08 | 53,38 | 0 | |
| 14:31:10 | 53,38 | 0 | |
| 14:30:14 | 53,38 | 50 | |
| 14:27:59 | 53,38 | 50 | |
| 14:27:28 | 53,36 | 114 | |
| 14:25:05 | 53,36 | 114 | |
| 14:20:05 | 53,44 | 114 | |
| 14:16:09 | 53,39 | 114 | |
| 14:10:41 | 53,38 | 114 | |
| 14:10:36 | 53,38 | 2.175 | |
| 14:05:06 | 53,23 | 2.175 | |
| 14:02:03 | 53,25 | 400 | |
| 14:01:16 | 53,21 | 400 | |
| 13:59:34 | 53,23 | 50 | |
| 13:55:03 | 53,23 | 50 | |
| 13:50:05 | 53,29 | 50 | |
| 13:46:10 | 53,31 | 50 | |
| 13:40:06 | 53,30 | 50 | |
| 13:37:44 | 53,26 | 1.000 | |
| 13:37:42 | 53,25 | 1.000 | |
| 13:35:08 | 53,30 | 1.000 | |
| 13:31:05 | 53,38 | 1.000 | |
| 13:25:10 | 53,34 | 1.000 | |
| 13:20:05 | 53,40 | 1.000 | |
| 13:16:12 | 53,39 | 1.000 | |
| 13:13:06 | 53,42 | 150 | |
| 13:10:06 | 53,38 | 150 | |
| 13:05:09 | 53,36 | 150 | |
| 13:01:40 | 53,25 | 150 | |
| 12:55:02 | 53,24 | 150 | |
| 12:54:47 | 53,25 | 150 | |
| 12:52:24 | 53,26 | 253 | |
| 12:50:02 | 53,27 | 253 | |
| 12:49:17 | 53,28 | 303 | |
| 12:46:08 | 53,30 | 303 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)