Mercedes-Benz Group (ex Daimler) Aktie
53,99 EUR +0,43 EUR +0,80 %
STU
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:05:07 | 53,99 | 0 | |
| 12:01:13 | 54,06 | 0 | |
| 11:55:04 | 54,10 | 0 | |
| 11:50:04 | 54,03 | 0 | |
| 11:46:13 | 53,91 | 0 | |
| 11:40:05 | 53,72 | 0 | |
| 11:35:05 | 53,73 | 0 | |
| 11:31:13 | 53,59 | 0 | |
| 11:26:55 | 53,50 | 19 | |
| 11:25:04 | 53,50 | 19 | |
| 11:20:03 | 53,67 | 19 | |
| 11:16:12 | 53,30 | 19 | |
| 11:10:04 | 53,31 | 19 | |
| 11:07:22 | 53,32 | 335 | |
| 11:05:07 | 53,35 | 335 | |
| 11:01:19 | 53,25 | 335 | |
| 10:55:03 | 53,24 | 335 | |
| 10:50:02 | 53,21 | 335 | |
| 10:47:00 | 53,21 | 100 | |
| 10:46:03 | 53,25 | 100 | |
| 10:43:56 | 53,26 | 209 | |
| 10:40:02 | 53,31 | 209 | |
| 10:36:48 | 53,30 | 25 | |
| 10:35:17 | 53,29 | 60 | |
| 10:35:05 | 53,32 | 60 | |
| 10:31:11 | 53,35 | 60 | |
| 10:25:02 | 53,39 | 60 | |
| 10:20:01 | 53,38 | 60 | |
| 10:16:09 | 53,36 | 60 | |
| 10:10:05 | 53,36 | 60 | |
| 10:05:05 | 53,27 | 60 | |
| 10:03:04 | 53,35 | 100 | |
| 10:01:17 | 53,33 | 100 | |
| 09:55:03 | 53,42 | 100 | |
| 09:25:47 | 53,34 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)