Mercedes-Benz Group (ex Daimler) Aktie
54,05 EUR +0,51 EUR +0,95 %
BMN
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:35:24 | 54,11 | 10 | |
| 22:17:52 | 53,77 | 50 | |
| 22:13:53 | 54,09 | 10 | |
| 21:59:37 | 54,10 | 15 | |
| 21:52:22 | 53,99 | 400 | |
| 21:52:06 | 54,00 | 400 | |
| 21:51:53 | 54,00 | 400 | |
| 21:51:07 | 54,07 | 400 | |
| 21:50:48 | 54,10 | 400 | |
| 21:46:05 | 53,99 | 6 | |
| 21:35:27 | 54,00 | 50 | |
| 21:34:37 | 54,17 | 55 | |
| 21:27:55 | 54,17 | 1 | |
| 21:12:01 | 54,09 | 10 | |
| 21:03:17 | 53,97 | 3 | |
| 21:01:02 | 54,09 | 2 | |
| 20:46:28 | 54,00 | 10 | |
| 20:42:37 | 54,07 | 10 | |
| 20:39:38 | 53,99 | 33 | |
| 20:37:51 | 53,95 | 7 | |
| 20:21:19 | 53,92 | 14 | |
| 20:16:40 | 53,82 | 15 | |
| 20:14:25 | 54,04 | 100 | |
| 19:59:51 | 53,90 | 50 | |
| 19:50:09 | 53,81 | 11 | |
| 19:48:55 | 53,89 | 3 | |
| 19:45:51 | 53,89 | 10 | |
| 19:30:47 | 53,89 | 20 | |
| 19:29:19 | 53,81 | 16 | |
| 19:10:48 | 53,89 | 14 | |
| 19:09:05 | 53,90 | 10 | |
| 19:00:36 | 53,97 | 3 | |
| 18:58:45 | 53,82 | 38 | |
| 18:44:39 | 54,11 | 400 | |
| 18:44:14 | 54,11 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)