Mercedes-Benz Group (ex Daimler) Aktie
58,83 EUR -0,61 EUR -1,03 %
BMN
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:03:27 | 58,64 | 30 | |
| 22:02:28 | 59,05 | 5 | |
| 21:50:04 | 58,91 | 3 | |
| 21:30:12 | 58,94 | 1 | |
| 21:16:35 | 58,92 | 1 | |
| 21:05:24 | 58,78 | 170 | |
| 20:48:53 | 58,77 | 30 | |
| 20:29:14 | 58,90 | 10 | |
| 20:19:05 | 58,90 | 10 | |
| 19:58:34 | 58,70 | 3 | |
| 19:56:17 | 58,73 | 10 | |
| 19:31:53 | 58,78 | 9 | |
| 19:29:46 | 58,78 | 80 | |
| 19:09:09 | 58,90 | 13 | |
| 19:02:55 | 58,73 | 3 | |
| 19:02:09 | 58,74 | 23 | |
| 19:00:45 | 58,89 | 6 | |
| 18:44:22 | 58,88 | 15 | |
| 18:17:02 | 58,90 | 10 | |
| 18:17:01 | 58,91 | 50 | |
| 18:13:56 | 58,69 | 18 | |
| 18:13:09 | 58,69 | 341 | |
| 18:09:15 | 58,93 | 65 | |
| 18:04:45 | 58,95 | 1 | |
| 17:51:50 | 58,68 | 8 | |
| 17:45:38 | 58,97 | 70 | |
| 17:36:30 | 58,69 | 22 | |
| 17:35:24 | 58,95 | 50 | |
| 17:27:17 | 58,82 | 162 | |
| 17:26:23 | 58,85 | 9 | |
| 17:25:01 | 58,80 | 62 | |
| 17:23:27 | 58,72 | 10 | |
| 17:18:14 | 58,68 | 499 | |
| 17:10:33 | 58,74 | 499 | |
| 17:10:25 | 58,76 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)