Mercedes-Benz Group (ex Daimler) Aktie
55,26 EUR +0,91 EUR +1,67 %
STU
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:09 | 55,26 | 0 | |
| 18:25:04 | 55,26 | 0 | |
| 18:23:46 | 55,34 | 55 | |
| 18:20:05 | 55,25 | 55 | |
| 18:19:39 | 55,28 | 167 | |
| 18:17:59 | 55,32 | 135 | |
| 18:16:15 | 55,22 | 135 | |
| 18:12:52 | 55,27 | 182 | |
| 18:10:10 | 55,18 | 182 | |
| 18:05:08 | 55,15 | 182 | |
| 18:01:19 | 55,15 | 182 | |
| 17:55:03 | 55,04 | 182 | |
| 17:52:50 | 54,98 | 200 | |
| 17:52:27 | 54,99 | 200 | |
| 17:51:00 | 54,98 | 161 | |
| 17:50:05 | 55,00 | 161 | |
| 17:46:10 | 54,96 | 161 | |
| 17:41:40 | 55,00 | 11 | |
| 17:40:46 | 55,02 | 170 | |
| 17:40:39 | 55,02 | 15 | |
| 17:40:35 | 55,02 | 15 | |
| 17:40:05 | 55,00 | 15 | |
| 17:35:07 | 54,92 | 15 | |
| 17:31:14 | 54,92 | 15 | |
| 17:28:09 | 54,98 | 190 | |
| 17:25:06 | 55,03 | 190 | |
| 17:20:04 | 55,02 | 190 | |
| 17:16:48 | 54,98 | 30 | |
| 17:16:14 | 54,97 | 30 | |
| 17:11:26 | 55,01 | 200 | |
| 17:10:26 | 55,00 | 200 | |
| 17:10:04 | 55,03 | 200 | |
| 17:07:16 | 55,14 | 100 | |
| 17:07:03 | 55,13 | 1.000 | |
| 17:06:55 | 55,11 | 1.100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)