Mercedes-Benz Group (ex Daimler) Aktie
71,93 EUR +0,23 EUR +0,32 %
STU
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:24 | 72,03 | 2.759 | |
| 17:35:09 | 72,03 | 386.399 | |
| 17:29:54 | 72,03 | 1.161 | |
| 17:29:45 | 72,05 | 236 | |
| 17:29:33 | 72,05 | 221 | |
| 17:29:30 | 72,05 | 1 | |
| 17:29:30 | 72,03 | 4 | |
| 17:29:27 | 72,04 | 133 | |
| 17:29:27 | 72,04 | 165 | |
| 17:29:27 | 72,05 | 583 | |
| 17:29:21 | 72,06 | 326 | |
| 17:29:21 | 72,06 | 165 | |
| 17:29:10 | 72,05 | 167 | |
| 17:29:04 | 72,05 | 201 | |
| 17:28:58 | 72,04 | 496 | |
| 17:28:51 | 72,04 | 370 | |
| 17:28:39 | 72,05 | 459 | |
| 17:28:33 | 72,05 | 801 | |
| 17:28:18 | 72,03 | 661 | |
| 17:28:00 | 72,02 | 149 | |
| 17:28:00 | 72,02 | 16 | |
| 17:27:58 | 72,02 | 23 | |
| 17:27:58 | 72,03 | 128 | |
| 17:27:57 | 72,03 | 9 | |
| 17:27:56 | 72,03 | 100 | |
| 17:27:47 | 72,02 | 6 | |
| 17:27:38 | 72,01 | 7 | |
| 17:27:36 | 72,01 | 10 | |
| 17:27:31 | 71,99 | 234 | |
| 17:27:30 | 72,00 | 227 | |
| 17:27:30 | 72,00 | 379 | |
| 17:27:30 | 72,00 | 288 | |
| 17:27:17 | 72,00 | 128 | |
| 17:27:15 | 72,01 | 131 | |
| 17:27:14 | 72,02 | 21 | |
| 17:27:13 | 72,02 | 392 | |
| 17:27:01 | 72,01 | 145 | |
| 17:27:00 | 72,02 | 884 | |
| 17:26:59 | 72,02 | 165 | |
| 17:26:59 | 72,02 | 231 | |
| 17:26:59 | 72,03 | 118 | |
| 17:26:55 | 72,01 | 664 | |
| 17:26:55 | 72,02 | 259 | |
| 17:26:55 | 72,02 | 179 | |
| 17:26:55 | 72,02 | 86 | |
| 17:26:38 | 72,02 | 11 | |
| 17:26:27 | 72,02 | 4 | |
| 17:26:27 | 72,02 | 569 | |
| 17:26:27 | 72,03 | 8 | |
| 17:26:18 | 72,01 | 660 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)