anmelden
Mercedes-Benz Group (ex Daimler) Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:30:42 | 44,78 | 54 | |
| 18:28:48 | 44,52 | 1.500 | |
| 18:21:21 | 44,42 | 9.000 | |
| 18:12:20 | 44,42 | 500 | |
| 17:52:19 | 44,42 | 150 | |
| 17:46:42 | 44,78 | 45 | |
| 17:44:15 | 44,68 | 25 | |
| 17:18:17 | 44,68 | 70 | |
| 17:16:25 | 44,63 | 1 | |
| 16:57:34 | 44,48 | 200 | |
| 16:45:44 | 44,48 | 200 | |
| 16:41:44 | 44,51 | 438 | |
| 16:38:24 | 44,45 | 200 | |
| 16:25:28 | 44,45 | 450 | |
| 16:21:24 | 44,44 | 100 | |
| 15:52:41 | 44,29 | 100 | |
| 15:52:05 | 44,32 | 100 | |
| 15:44:09 | 44,17 | 100 | |
| 15:39:40 | 44,18 | 3 | |
| 15:36:29 | 44,23 | 250 | |
| 15:26:53 | 43,99 | 293 | |
| 15:15:41 | 44,12 | 120 | |
| 15:09:57 | 44,27 | 50 | |
| 15:09:52 | 44,27 | 160 | |
| 14:52:25 | 44,12 | 123 | |
| 14:15:30 | 44,24 | 100 | |
| 14:12:23 | 44,33 | 100 | |
| 14:03:48 | 44,24 | 450 | |
| 14:01:43 | 44,23 | 30 | |
| 13:42:46 | 44,20 | 250 | |
| 13:24:59 | 44,10 | 50 | |
| 13:21:37 | 44,07 | 45 | |
| 13:11:22 | 44,30 | 300 | |
| 13:05:37 | 44,38 | 20 | |
| 13:02:50 | 44,37 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)