anmelden
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:37:39 | 44,18 | 80 | |
| 14:36:13 | 44,23 | 31 | |
| 14:35:06 | 44,14 | 31 | |
| 14:34:56 | 44,14 | 219 | |
| 14:31:31 | 44,12 | 110 | |
| 14:31:08 | 44,09 | 110 | |
| 14:30:36 | 44,10 | 50 | |
| 14:25:30 | 44,15 | 50 | |
| 14:25:08 | 44,14 | 285 | |
| 14:23:28 | 44,19 | 10 | |
| 14:22:39 | 44,19 | 125 | |
| 14:21:05 | 44,20 | 150 | |
| 14:20:06 | 44,18 | 150 | |
| 14:16:15 | 44,25 | 150 | |
| 14:15:20 | 44,25 | 250 | |
| 14:15:12 | 44,26 | 40 | |
| 14:14:54 | 44,27 | 210 | |
| 14:14:02 | 44,27 | 347 | |
| 14:13:18 | 44,28 | 500 | |
| 14:10:04 | 44,26 | 500 | |
| 14:06:18 | 44,35 | 7 | |
| 14:05:08 | 44,29 | 7 | |
| 14:02:13 | 44,19 | 100 | |
| 13:55:02 | 44,30 | 100 | |
| 13:50:57 | 44,28 | 100 | |
| 13:48:27 | 44,29 | 100 | |
| 13:47:45 | 44,32 | 200 | |
| 13:43:46 | 44,21 | 45 | |
| 13:43:27 | 44,21 | 1 | |
| 13:40:57 | 44,13 | 100 | |
| 13:40:07 | 44,14 | 100 | |
| 13:39:13 | 44,15 | 150 | |
| 13:37:49 | 44,12 | 100 | |
| 13:37:21 | 44,13 | 250 | |
| 13:35:06 | 44,19 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)