Mercedes-Benz Group (ex Daimler) Aktie
54,37 EUR +0,47 EUR +0,87 %
STU
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:20:06 | 54,37 | 0 | |
| 18:16:11 | 54,37 | 0 | |
| 18:15:13 | 54,37 | 320 | |
| 18:10:08 | 54,21 | 320 | |
| 18:05:01 | 54,22 | 320 | |
| 18:01:25 | 54,29 | 150 | |
| 18:01:19 | 54,22 | 150 | |
| 17:57:53 | 54,27 | 50 | |
| 17:55:06 | 54,21 | 50 | |
| 17:52:20 | 54,34 | 290 | |
| 17:50:04 | 54,12 | 290 | |
| 17:46:10 | 54,09 | 290 | |
| 17:43:00 | 54,31 | 50 | |
| 17:40:06 | 54,09 | 50 | |
| 17:38:25 | 54,07 | 90 | |
| 17:35:04 | 54,14 | 90 | |
| 17:31:12 | 54,13 | 90 | |
| 17:25:04 | 54,23 | 90 | |
| 17:20:05 | 53,97 | 90 | |
| 17:16:16 | 53,89 | 90 | |
| 17:10:08 | 53,75 | 90 | |
| 17:05:49 | 53,77 | 125 | |
| 17:05:06 | 53,71 | 125 | |
| 17:01:18 | 53,64 | 125 | |
| 16:55:03 | 53,67 | 125 | |
| 16:52:27 | 53,63 | 235 | |
| 16:50:05 | 53,66 | 235 | |
| 16:48:19 | 53,63 | 400 | |
| 16:46:11 | 53,69 | 400 | |
| 16:41:20 | 53,62 | 453 | |
| 16:41:11 | 53,61 | 36 | |
| 16:40:54 | 53,61 | 800 | |
| 16:40:06 | 53,61 | 800 | |
| 16:39:27 | 53,63 | 17 | |
| 16:35:05 | 53,63 | 17 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)