Mercedes-Benz Group (ex Daimler) Aktie
54,84 EUR -0,52 EUR -0,94 %
STU
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
11:30:09 | 54,84 | 0 | |
11:28:23 | 54,92 | 100 | |
11:25:05 | 54,79 | 100 | |
11:20:03 | 54,91 | 100 | |
11:18:40 | 54,89 | 10 | |
11:15:05 | 54,94 | 10 | |
11:13:33 | 54,92 | 1.000 | |
11:13:16 | 54,83 | 267 | |
11:11:52 | 54,83 | 1.100 | |
11:11:02 | 54,84 | 150 | |
11:10:06 | 54,86 | 150 | |
11:05:06 | 55,04 | 150 | |
11:00:11 | 55,05 | 150 | |
10:55:04 | 55,13 | 150 | |
10:51:17 | 55,11 | 10 | |
10:50:05 | 55,13 | 10 | |
10:49:02 | 55,12 | 27 | |
10:45:31 | 55,16 | 800 | |
10:45:25 | 55,16 | 602 | |
10:45:19 | 55,18 | 1.000 | |
10:45:09 | 55,17 | 2.800 | |
10:45:07 | 55,17 | 2.800 | |
10:40:04 | 55,12 | 2.800 | |
10:35:04 | 55,21 | 2.800 | |
10:30:08 | 55,18 | 2.800 | |
10:25:04 | 55,22 | 2.800 | |
10:24:33 | 55,23 | 400 | |
10:20:04 | 55,25 | 400 | |
10:18:35 | 55,18 | 521 | |
10:17:05 | 55,26 | 10 | |
10:15:09 | 55,28 | 10 | |
10:12:00 | 55,24 | 39 | |
10:10:17 | 55,29 | 39 | |
10:10:02 | 55,24 | 450 | |
10:06:00 | 55,34 | 485 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)