Mercedes-Benz Group (ex Daimler) Aktie
53,72 EUR +0,16 EUR +0,30 %
STU
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:12 | 53,72 | 0 | |
| 18:10:07 | 53,72 | 0 | |
| 18:05:03 | 53,81 | 0 | |
| 18:03:00 | 53,91 | 201 | |
| 18:01:18 | 53,82 | 201 | |
| 17:55:04 | 53,82 | 201 | |
| 17:50:06 | 53,87 | 201 | |
| 17:46:10 | 53,88 | 201 | |
| 17:40:04 | 53,85 | 201 | |
| 17:38:09 | 53,88 | 15 | |
| 17:35:07 | 53,98 | 15 | |
| 17:31:08 | 53,83 | 15 | |
| 17:30:23 | 54,00 | 10 | |
| 17:26:32 | 53,90 | 300 | |
| 17:25:20 | 53,97 | 300 | |
| 17:25:11 | 53,96 | 840 | |
| 17:25:00 | 53,98 | 2.500 | |
| 17:20:05 | 53,99 | 2.500 | |
| 17:16:12 | 54,06 | 2.500 | |
| 17:10:07 | 53,97 | 2.500 | |
| 17:05:12 | 53,89 | 2.500 | |
| 17:04:46 | 53,88 | 400 | |
| 17:01:16 | 53,94 | 400 | |
| 16:55:04 | 53,94 | 400 | |
| 16:52:04 | 53,96 | 137 | |
| 16:50:05 | 53,93 | 137 | |
| 16:48:04 | 53,97 | 3 | |
| 16:46:10 | 53,97 | 3 | |
| 16:45:55 | 53,96 | 20 | |
| 16:43:32 | 54,02 | 100 | |
| 16:40:08 | 54,03 | 100 | |
| 16:35:06 | 54,06 | 100 | |
| 16:31:11 | 54,14 | 100 | |
| 16:25:04 | 54,17 | 100 | |
| 16:20:03 | 54,20 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)