Mercedes-Benz Group (ex Daimler) Aktie
53,55 EUR -0,35 EUR -0,65 %
STU
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:05:06 | 53,55 | 0 | |
| 15:55:03 | 53,50 | 0 | |
| 15:50:03 | 53,54 | 0 | |
| 15:46:09 | 53,36 | 0 | |
| 15:42:11 | 53,33 | 156 | |
| 15:40:05 | 53,34 | 156 | |
| 15:35:33 | 53,42 | 106 | |
| 15:35:06 | 53,43 | 106 | |
| 15:34:21 | 53,45 | 1.750 | |
| 15:34:13 | 53,46 | 1.585 | |
| 15:34:03 | 53,47 | 2.335 | |
| 15:31:12 | 53,52 | 2.335 | |
| 15:25:01 | 53,53 | 2.335 | |
| 15:24:53 | 53,53 | 184 | |
| 15:20:05 | 53,61 | 184 | |
| 15:16:12 | 53,59 | 184 | |
| 15:11:39 | 53,61 | 40 | |
| 15:10:09 | 53,60 | 40 | |
| 15:05:26 | 53,58 | 6 | |
| 15:05:07 | 53,59 | 6 | |
| 15:01:15 | 53,67 | 6 | |
| 14:55:04 | 53,53 | 6 | |
| 14:50:04 | 53,50 | 6 | |
| 14:46:14 | 53,47 | 6 | |
| 14:40:06 | 53,43 | 6 | |
| 14:35:08 | 53,38 | 6 | |
| 14:31:10 | 53,38 | 6 | |
| 14:30:14 | 53,38 | 50 | |
| 14:27:59 | 53,38 | 50 | |
| 14:27:28 | 53,36 | 114 | |
| 14:25:05 | 53,36 | 114 | |
| 14:20:05 | 53,44 | 114 | |
| 14:16:09 | 53,39 | 114 | |
| 14:10:41 | 53,38 | 114 | |
| 14:10:36 | 53,38 | 2.175 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)