Mercedes-Benz Group (ex Daimler) Aktie
53,24 EUR -0,66 EUR -1,22 %
STU
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:55:02 | 53,24 | 0 | |
| 12:54:47 | 53,25 | 150 | |
| 12:52:24 | 53,26 | 253 | |
| 12:50:02 | 53,27 | 253 | |
| 12:49:17 | 53,28 | 303 | |
| 12:46:08 | 53,30 | 303 | |
| 12:43:06 | 53,27 | 300 | |
| 12:42:06 | 53,28 | 700 | |
| 12:40:03 | 53,31 | 700 | |
| 12:36:51 | 53,30 | 700 | |
| 12:35:05 | 53,30 | 700 | |
| 12:31:06 | 53,28 | 700 | |
| 12:26:24 | 53,25 | 300 | |
| 12:25:04 | 53,29 | 300 | |
| 12:20:06 | 53,32 | 300 | |
| 12:16:09 | 53,31 | 300 | |
| 12:11:34 | 53,29 | 750 | |
| 12:11:10 | 53,30 | 2.206 | |
| 12:10:41 | 53,31 | 60 | |
| 12:10:06 | 53,31 | 60 | |
| 12:09:31 | 53,30 | 2.800 | |
| 12:07:04 | 53,30 | 61 | |
| 12:06:45 | 53,31 | 35 | |
| 12:06:25 | 53,31 | 130 | |
| 12:05:02 | 53,34 | 130 | |
| 12:01:18 | 53,29 | 130 | |
| 11:55:03 | 53,26 | 130 | |
| 11:54:23 | 53,26 | 120 | |
| 11:53:04 | 53,28 | 5.804 | |
| 11:50:04 | 53,25 | 5.804 | |
| 11:46:09 | 53,23 | 5.804 | |
| 11:40:05 | 53,24 | 5.804 | |
| 11:35:02 | 53,34 | 5.804 | |
| 11:31:17 | 53,31 | 5.804 | |
| 11:29:30 | 53,31 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)