Mitsubishi Estate Aktie
24,80 EUR -1,00 EUR -3,88 %
STU
24,80 EUR -0,80 EUR -3,13 %
HAML
Mitsubishi Estate jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Estate Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 24,80 | 0 | |
| 21:47:05 | 24,80 | 0 | |
| 21:32:08 | 24,80 | 0 | |
| 21:18:02 | 24,80 | 0 | |
| 21:04:04 | 24,80 | 0 | |
| 20:48:14 | 24,80 | 0 | |
| 20:32:36 | 24,80 | 0 | |
| 20:18:11 | 24,80 | 0 | |
| 20:03:27 | 24,80 | 0 | |
| 19:48:14 | 24,80 | 0 | |
| 19:32:56 | 24,80 | 0 | |
| 19:18:30 | 24,80 | 0 | |
| 19:04:26 | 24,80 | 0 | |
| 18:48:12 | 24,80 | 0 | |
| 18:35:28 | 24,80 | 0 | |
| 18:31:34 | 24,80 | 0 | |
| 18:16:33 | 25,00 | 0 | |
| 18:01:40 | 25,00 | 0 | |
| 17:46:29 | 25,00 | 0 | |
| 17:31:19 | 24,80 | 0 | |
| 17:16:20 | 24,60 | 0 | |
| 17:01:27 | 24,60 | 0 | |
| 16:46:14 | 24,60 | 0 | |
| 16:31:19 | 24,60 | 0 | |
| 16:16:14 | 24,80 | 0 | |
| 15:46:31 | 24,80 | 0 | |
| 15:31:09 | 24,60 | 0 | |
| 15:16:14 | 24,60 | 0 | |
| 15:01:15 | 24,60 | 0 | |
| 14:46:13 | 24,60 | 0 | |
| 14:31:16 | 24,60 | 0 | |
| 14:16:14 | 24,60 | 0 | |
| 14:01:18 | 24,80 | 0 | |
| 13:46:10 | 24,80 | 0 | |
| 13:31:05 | 24,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)