Mitsubishi Estate Aktie
24,40 EUR -0,40 EUR -1,61 %
STU
24,40 EUR -0,40 EUR -1,61 %
HAML
Mitsubishi Estate jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Estate Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:19 | 24,40 | 0 | |
| 21:46:18 | 24,40 | 0 | |
| 21:31:17 | 24,40 | 0 | |
| 21:16:26 | 24,40 | 0 | |
| 21:01:38 | 24,40 | 0 | |
| 20:46:27 | 24,40 | 0 | |
| 20:31:29 | 24,40 | 0 | |
| 20:16:25 | 24,40 | 0 | |
| 20:01:33 | 24,40 | 0 | |
| 19:46:27 | 24,40 | 0 | |
| 19:31:23 | 24,40 | 0 | |
| 19:16:29 | 24,40 | 0 | |
| 19:01:29 | 24,40 | 0 | |
| 18:46:24 | 24,40 | 0 | |
| 18:31:38 | 24,40 | 0 | |
| 18:16:30 | 24,40 | 0 | |
| 18:01:34 | 24,40 | 0 | |
| 17:46:29 | 24,40 | 0 | |
| 17:31:16 | 24,40 | 0 | |
| 17:16:19 | 24,40 | 0 | |
| 17:01:22 | 24,40 | 0 | |
| 16:46:13 | 24,40 | 0 | |
| 16:31:14 | 24,60 | 0 | |
| 16:16:11 | 24,60 | 0 | |
| 15:46:20 | 24,40 | 0 | |
| 15:31:08 | 24,40 | 0 | |
| 15:16:09 | 24,40 | 0 | |
| 15:01:08 | 24,60 | 0 | |
| 14:46:11 | 24,40 | 0 | |
| 14:31:09 | 24,40 | 0 | |
| 14:16:09 | 24,40 | 0 | |
| 14:01:11 | 24,40 | 0 | |
| 13:46:08 | 24,40 | 0 | |
| 13:31:10 | 24,40 | 0 | |
| 13:16:09 | 24,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)