Mkango Resources Aktie
0,6300 EUR +0,0200 EUR +3,28 %
STU
1,05 CAD +0,05 CAD +5,00 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mkango Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:32 | 0,6300 | 0 | |
| 20:01:33 | 0,6300 | 0 | |
| 19:46:30 | 0,6300 | 0 | |
| 19:31:28 | 0,6300 | 0 | |
| 19:16:39 | 0,6300 | 0 | |
| 19:01:38 | 0,6300 | 0 | |
| 18:46:28 | 0,6300 | 0 | |
| 18:31:45 | 0,6200 | 0 | |
| 18:16:41 | 0,6200 | 0 | |
| 18:01:55 | 0,6150 | 0 | |
| 17:46:37 | 0,6150 | 0 | |
| 17:31:27 | 0,6150 | 0 | |
| 17:16:34 | 0,6150 | 0 | |
| 17:01:46 | 0,6150 | 0 | |
| 16:46:32 | 0,6250 | 0 | |
| 16:31:30 | 0,6050 | 0 | |
| 16:16:35 | 0,6050 | 0 | |
| 15:46:41 | 0,6000 | 0 | |
| 15:31:26 | 0,5900 | 0 | |
| 15:16:28 | 0,6050 | 0 | |
| 15:01:30 | 0,6050 | 0 | |
| 14:46:31 | 0,6050 | 0 | |
| 14:31:29 | 0,6100 | 0 | |
| 14:16:36 | 0,6050 | 0 | |
| 14:01:42 | 0,6050 | 0 | |
| 13:46:31 | 0,6050 | 0 | |
| 13:16:34 | 0,6050 | 0 | |
| 13:01:42 | 0,6050 | 0 | |
| 12:46:18 | 0,6050 | 0 | |
| 12:31:19 | 0,6050 | 0 | |
| 12:16:40 | 0,6050 | 0 | |
| 12:01:42 | 0,6050 | 0 | |
| 11:46:30 | 0,6050 | 0 | |
| 11:16:39 | 0,6050 | 0 | |
| 10:46:35 | 0,6050 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)