ML SYSTEM Spolka Akcyjna Bearer Aktie
3,54 EUR -0,14 EUR -3,68 %
STU
ML SYSTEM Spolka Akcyjna Bearer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ML SYSTEM Spolka Akcyjna Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:52 | 3,54 | 0 | |
| 21:31:55 | 3,54 | 0 | |
| 21:17:30 | 3,54 | 0 | |
| 21:03:13 | 3,54 | 0 | |
| 20:47:45 | 3,54 | 0 | |
| 20:32:22 | 3,54 | 0 | |
| 20:17:37 | 3,55 | 0 | |
| 20:03:02 | 3,53 | 0 | |
| 19:47:50 | 3,51 | 0 | |
| 19:32:48 | 3,52 | 0 | |
| 19:17:53 | 3,52 | 0 | |
| 19:03:46 | 3,51 | 0 | |
| 18:47:54 | 3,52 | 0 | |
| 18:34:06 | 3,52 | 0 | |
| 18:18:01 | 3,51 | 0 | |
| 18:03:16 | 3,51 | 0 | |
| 17:47:48 | 3,51 | 0 | |
| 17:32:42 | 3,53 | 0 | |
| 17:18:04 | 3,59 | 0 | |
| 17:03:36 | 3,59 | 0 | |
| 16:47:45 | 3,61 | 0 | |
| 16:32:55 | 3,63 | 0 | |
| 16:17:48 | 3,61 | 0 | |
| 15:48:16 | 3,67 | 0 | |
| 15:32:57 | 3,67 | 0 | |
| 15:20:08 | 3,67 | 0 | |
| 14:31:52 | 3,66 | 0 | |
| 14:17:14 | 3,66 | 0 | |
| 14:02:58 | 3,66 | 0 | |
| 13:47:10 | 3,67 | 0 | |
| 13:31:40 | 3,70 | 0 | |
| 13:17:06 | 3,71 | 0 | |
| 13:02:21 | 3,76 | 0 | |
| 12:46:33 | 3,76 | 0 | |
| 12:31:36 | 3,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)