anmelden
ML SYSTEM Spolka Akcyjna Bearer Aktie
3,57 EUR +0,08 EUR +2,15 %
STU
ML SYSTEM Spolka Akcyjna Bearer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ML SYSTEM Spolka Akcyjna Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:22 | 3,57 | 0 | |
| 16:32:44 | 3,58 | 0 | |
| 16:17:39 | 3,58 | 0 | |
| 15:47:33 | 3,60 | 0 | |
| 15:32:30 | 3,60 | 0 | |
| 15:17:43 | 3,60 | 0 | |
| 15:02:32 | 3,60 | 0 | |
| 14:47:33 | 3,60 | 0 | |
| 14:32:36 | 3,60 | 0 | |
| 14:17:47 | 3,60 | 0 | |
| 14:03:08 | 3,60 | 0 | |
| 13:47:30 | 3,60 | 0 | |
| 13:31:52 | 3,60 | 0 | |
| 13:17:29 | 3,60 | 0 | |
| 13:02:46 | 3,60 | 0 | |
| 12:46:47 | 3,60 | 0 | |
| 12:32:45 | 3,60 | 0 | |
| 12:17:36 | 3,60 | 0 | |
| 12:02:48 | 3,60 | 0 | |
| 11:47:23 | 3,59 | 0 | |
| 11:32:34 | 3,59 | 0 | |
| 11:17:32 | 3,58 | 0 | |
| 11:02:53 | 3,58 | 0 | |
| 10:47:04 | 3,58 | 0 | |
| 10:32:28 | 3,58 | 0 | |
| 10:17:20 | 3,58 | 0 | |
| 10:02:28 | 3,58 | 0 | |
| 09:47:13 | 3,58 | 0 | |
| 09:32:30 | 3,59 | 0 | |
| 09:15:33 | 3,59 | 0 | |
| 09:06:26 | 3,61 | 0 | |
| 08:56:00 | 3,50 | 0 | |
| 08:47:20 | 3,50 | 0 | |
| 08:32:20 | 3,50 | 0 | |
| 08:17:34 | 3,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)