Naturgy Energy Aktie
26,58 EUR -0,02 EUR -0,08 %
STU
26,86 EUR +0,06 EUR +0,22 %
GVIE
Naturgy Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Naturgy Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:15 | 26,58 | 0 | |
| 18:16:15 | 26,58 | 0 | |
| 18:01:22 | 26,58 | 0 | |
| 17:46:14 | 26,58 | 0 | |
| 17:16:35 | 26,72 | 0 | |
| 17:01:48 | 26,74 | 0 | |
| 16:46:29 | 26,76 | 0 | |
| 16:31:41 | 26,78 | 0 | |
| 16:16:37 | 26,78 | 0 | |
| 15:46:45 | 26,88 | 0 | |
| 15:31:29 | 26,86 | 0 | |
| 15:16:34 | 26,82 | 0 | |
| 15:01:38 | 26,88 | 0 | |
| 14:46:35 | 26,90 | 0 | |
| 14:31:27 | 26,90 | 0 | |
| 14:16:37 | 26,92 | 0 | |
| 14:01:38 | 26,94 | 0 | |
| 13:46:24 | 26,96 | 0 | |
| 13:31:15 | 26,94 | 0 | |
| 13:16:26 | 26,94 | 0 | |
| 13:01:28 | 26,96 | 0 | |
| 12:46:13 | 26,94 | 0 | |
| 12:31:17 | 26,94 | 0 | |
| 12:16:27 | 26,94 | 0 | |
| 12:01:37 | 26,96 | 0 | |
| 11:46:22 | 26,94 | 0 | |
| 11:31:30 | 26,92 | 0 | |
| 11:16:27 | 26,92 | 0 | |
| 11:01:27 | 26,92 | 0 | |
| 10:46:16 | 26,92 | 0 | |
| 10:31:26 | 26,92 | 0 | |
| 10:16:19 | 26,90 | 0 | |
| 10:01:27 | 26,88 | 0 | |
| 09:46:15 | 26,78 | 0 | |
| 09:31:24 | 26,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)