Oxford Nanopore Technologies Aktie
1,52 EUR -0,01 EUR -0,39 %
STU
1,33 GBP -0,01 GBP -1,04 %
LSE
Oxford Nanopore Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oxford Nanopore Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:20 | 1,52 | 0 | |
| 18:31:30 | 1,52 | 0 | |
| 18:16:20 | 1,52 | 0 | |
| 18:01:26 | 1,52 | 0 | |
| 17:46:15 | 1,52 | 0 | |
| 17:17:55 | 1,52 | 0 | |
| 17:03:26 | 1,54 | 0 | |
| 16:47:37 | 1,55 | 0 | |
| 16:32:52 | 1,54 | 0 | |
| 16:17:44 | 1,56 | 0 | |
| 15:47:59 | 1,52 | 0 | |
| 15:32:45 | 1,52 | 0 | |
| 15:17:43 | 1,52 | 0 | |
| 15:03:03 | 1,52 | 0 | |
| 14:47:38 | 1,53 | 0 | |
| 14:32:42 | 1,52 | 0 | |
| 14:17:45 | 1,53 | 0 | |
| 14:03:27 | 1,53 | 0 | |
| 13:47:47 | 1,52 | 0 | |
| 13:18:08 | 1,52 | 0 | |
| 12:47:21 | 1,54 | 0 | |
| 12:18:25 | 1,53 | 0 | |
| 11:48:22 | 1,53 | 0 | |
| 11:18:56 | 1,53 | 0 | |
| 11:04:19 | 1,53 | 0 | |
| 10:46:07 | 1,54 | 0 | |
| 10:16:12 | 1,52 | 0 | |
| 09:46:12 | 1,53 | 0 | |
| 09:14:19 | 1,53 | 0 | |
| 09:06:49 | 1,53 | 0 | |
| 08:48:50 | 1,52 | 0 | |
| 08:19:04 | 1,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)