Post Aktie
84,00 EUR +1,00 EUR +1,20 %
STU
83,50 EUR ±0,00 EUR ±0,00 %
HAML
Post jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Post Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:01 | 84,00 | 0 | |
| 15:31:55 | 84,00 | 0 | |
| 15:17:04 | 84,00 | 0 | |
| 15:02:09 | 84,00 | 0 | |
| 14:47:05 | 84,00 | 0 | |
| 14:31:51 | 83,50 | 0 | |
| 14:17:13 | 83,00 | 0 | |
| 14:02:30 | 83,00 | 0 | |
| 13:46:55 | 83,00 | 0 | |
| 13:31:34 | 83,00 | 0 | |
| 13:17:09 | 83,00 | 0 | |
| 13:02:15 | 82,50 | 0 | |
| 12:46:33 | 83,00 | 0 | |
| 12:31:35 | 82,50 | 0 | |
| 12:17:09 | 82,50 | 0 | |
| 12:02:19 | 82,50 | 0 | |
| 11:46:57 | 82,50 | 0 | |
| 11:32:06 | 83,00 | 0 | |
| 11:17:07 | 82,50 | 0 | |
| 11:02:23 | 82,50 | 0 | |
| 10:46:42 | 82,50 | 0 | |
| 10:32:08 | 82,50 | 0 | |
| 10:16:48 | 82,50 | 0 | |
| 10:02:11 | 83,00 | 0 | |
| 09:46:43 | 83,00 | 0 | |
| 09:32:07 | 83,00 | 0 | |
| 09:14:52 | 83,00 | 0 | |
| 09:06:00 | 83,00 | 0 | |
| 08:55:38 | 83,00 | 0 | |
| 08:46:51 | 83,00 | 0 | |
| 08:31:50 | 83,00 | 0 | |
| 08:16:54 | 83,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)