Public Storage Aktie
252,80 EUR -6,20 EUR -2,39 %
STU
291,18 USD +1,37 USD +0,47 %
BTT
Public Storage jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Public Storage Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:33 | 252,80 | 0 | |
| 18:01:37 | 253,60 | 0 | |
| 17:46:22 | 253,20 | 0 | |
| 17:31:13 | 253,90 | 0 | |
| 17:16:12 | 252,60 | 0 | |
| 17:01:20 | 252,20 | 0 | |
| 16:46:16 | 251,90 | 0 | |
| 16:31:10 | 251,70 | 0 | |
| 16:16:11 | 252,80 | 0 | |
| 15:46:23 | 252,80 | 0 | |
| 15:31:10 | 253,10 | 0 | |
| 15:16:09 | 254,80 | 0 | |
| 15:01:13 | 254,40 | 0 | |
| 14:46:09 | 253,40 | 0 | |
| 14:33:05 | 254,20 | 6 | |
| 14:33:01 | 254,30 | 6 | |
| 14:31:09 | 253,50 | 6 | |
| 14:16:08 | 251,60 | 6 | |
| 14:01:11 | 251,70 | 6 | |
| 13:46:07 | 251,90 | 6 | |
| 13:31:05 | 250,60 | 6 | |
| 13:16:09 | 251,70 | 6 | |
| 13:01:15 | 251,10 | 6 | |
| 12:46:05 | 250,30 | 6 | |
| 12:31:11 | 250,30 | 6 | |
| 12:16:09 | 251,00 | 6 | |
| 12:01:13 | 251,10 | 6 | |
| 11:46:08 | 250,90 | 6 | |
| 11:31:15 | 251,00 | 6 | |
| 11:16:11 | 250,90 | 6 | |
| 11:01:08 | 251,20 | 6 | |
| 10:46:06 | 251,20 | 6 | |
| 10:31:08 | 251,10 | 6 | |
| 10:16:09 | 250,80 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)