anmelden
Public Storage Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:17 | 281,40 | 0 | |
| 19:46:22 | 281,30 | 0 | |
| 19:31:33 | 281,40 | 0 | |
| 19:16:26 | 281,70 | 0 | |
| 19:01:32 | 281,30 | 0 | |
| 18:46:22 | 281,80 | 0 | |
| 18:31:24 | 281,50 | 0 | |
| 18:16:29 | 281,50 | 0 | |
| 18:01:33 | 281,40 | 0 | |
| 17:46:45 | 282,00 | 0 | |
| 17:31:14 | 281,90 | 0 | |
| 17:16:26 | 281,50 | 0 | |
| 17:01:37 | 281,50 | 0 | |
| 16:46:52 | 280,00 | 0 | |
| 16:31:08 | 279,30 | 0 | |
| 15:47:44 | 279,10 | 0 | |
| 15:31:49 | 279,80 | 0 | |
| 15:17:02 | 285,20 | 0 | |
| 15:01:58 | 284,90 | 0 | |
| 14:47:03 | 285,00 | 0 | |
| 14:31:52 | 285,10 | 0 | |
| 14:17:07 | 284,80 | 0 | |
| 13:47:09 | 284,60 | 0 | |
| 13:32:02 | 284,00 | 0 | |
| 13:17:50 | 283,60 | 0 | |
| 13:12:26 | 283,80 | 0 | |
| 13:02:04 | 283,20 | 0 | |
| 12:32:19 | 283,50 | 0 | |
| 12:17:08 | 282,40 | 0 | |
| 12:02:21 | 282,40 | 0 | |
| 11:46:57 | 282,30 | 0 | |
| 11:32:03 | 282,40 | 0 | |
| 11:17:04 | 282,30 | 0 | |
| 11:02:22 | 282,30 | 0 | |
| 10:46:40 | 282,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)