Redwood Trust Aktie
5,22 EUR +0,11 EUR +2,11 %
STU
6,11 USD +0,06 USD +0,91 %
BTT
Redwood Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Redwood Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:40 | 5,22 | 0 | |
| 21:31:45 | 5,25 | 0 | |
| 21:17:23 | 5,24 | 0 | |
| 21:03:12 | 5,25 | 0 | |
| 20:47:37 | 5,22 | 0 | |
| 20:31:58 | 5,22 | 0 | |
| 20:17:33 | 5,20 | 0 | |
| 20:02:14 | 5,21 | 0 | |
| 19:47:37 | 5,18 | 0 | |
| 19:31:59 | 5,19 | 0 | |
| 19:17:44 | 5,19 | 0 | |
| 19:03:18 | 5,20 | 0 | |
| 18:47:29 | 5,21 | 0 | |
| 18:33:35 | 5,18 | 0 | |
| 18:18:05 | 5,17 | 0 | |
| 18:03:11 | 5,15 | 0 | |
| 17:47:36 | 5,15 | 0 | |
| 17:32:30 | 5,14 | 0 | |
| 17:17:47 | 5,14 | 0 | |
| 17:03:24 | 5,12 | 0 | |
| 16:47:40 | 5,10 | 0 | |
| 16:32:50 | 5,07 | 0 | |
| 16:17:50 | 5,06 | 0 | |
| 15:47:50 | 5,04 | 0 | |
| 15:32:53 | 4,96 | 0 | |
| 15:17:47 | 5,06 | 0 | |
| 15:03:02 | 5,06 | 0 | |
| 14:47:49 | 5,06 | 0 | |
| 14:32:40 | 5,06 | 0 | |
| 14:18:02 | 5,07 | 0 | |
| 14:03:39 | 5,06 | 0 | |
| 13:47:32 | 5,06 | 0 | |
| 13:31:54 | 5,05 | 0 | |
| 13:17:52 | 5,05 | 0 | |
| 13:03:17 | 5,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)