Redwood Trust Aktie
4,91 EUR +0,03 EUR +0,66 %
STU
5,77 USD +0,02 USD +0,35 %
BTT
Redwood Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Redwood Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:21 | 4,91 | 0 | |
| 21:03:20 | 4,90 | 0 | |
| 20:47:38 | 4,90 | 0 | |
| 20:32:00 | 4,90 | 0 | |
| 20:17:38 | 4,90 | 0 | |
| 20:02:37 | 4,89 | 0 | |
| 19:47:30 | 4,90 | 0 | |
| 19:33:10 | 4,88 | 0 | |
| 19:17:41 | 4,89 | 0 | |
| 19:03:05 | 4,88 | 0 | |
| 18:47:31 | 4,86 | 0 | |
| 18:33:31 | 4,86 | 0 | |
| 18:18:22 | 4,86 | 0 | |
| 18:03:43 | 4,86 | 0 | |
| 17:48:00 | 4,88 | 0 | |
| 17:32:53 | 4,89 | 0 | |
| 17:18:14 | 4,90 | 0 | |
| 17:03:48 | 4,90 | 0 | |
| 16:47:46 | 4,89 | 0 | |
| 16:33:35 | 4,91 | 0 | |
| 16:18:18 | 4,92 | 0 | |
| 15:48:03 | 4,94 | 0 | |
| 15:33:08 | 4,92 | 0 | |
| 15:18:22 | 4,86 | 0 | |
| 15:03:06 | 4,85 | 0 | |
| 14:48:05 | 4,85 | 0 | |
| 14:32:58 | 4,86 | 0 | |
| 14:18:19 | 4,86 | 0 | |
| 14:04:05 | 4,86 | 0 | |
| 13:47:54 | 4,86 | 0 | |
| 13:32:21 | 4,86 | 0 | |
| 13:18:01 | 4,86 | 0 | |
| 13:03:30 | 4,91 | 0 | |
| 12:46:59 | 4,88 | 0 | |
| 12:33:28 | 4,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)