Royal Caribbean Cruises Aktie
235,40 EUR ±0,00 EUR ±0,00 %
STU
234,90 EUR -4,70 EUR -1,96 %
HAML
Royal Caribbean Cruises jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Royal Caribbean Cruises Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 235,40 | 0 | |
| 21:46:24 | 234,80 | 0 | |
| 21:31:23 | 234,60 | 0 | |
| 21:16:38 | 234,80 | 0 | |
| 21:01:58 | 234,50 | 0 | |
| 20:46:46 | 234,80 | 0 | |
| 20:31:39 | 235,00 | 0 | |
| 20:16:42 | 234,40 | 0 | |
| 20:01:49 | 233,70 | 0 | |
| 19:46:44 | 233,40 | 0 | |
| 19:31:40 | 233,70 | 0 | |
| 19:16:54 | 233,40 | 0 | |
| 19:02:00 | 234,20 | 0 | |
| 18:46:50 | 233,90 | 0 | |
| 18:31:57 | 234,20 | 0 | |
| 18:16:58 | 234,70 | 0 | |
| 18:02:06 | 235,70 | 0 | |
| 17:46:47 | 236,50 | 0 | |
| 17:31:34 | 236,90 | 0 | |
| 17:16:50 | 237,90 | 0 | |
| 17:02:06 | 238,10 | 0 | |
| 16:46:43 | 239,30 | 0 | |
| 16:31:45 | 237,20 | 0 | |
| 16:16:45 | 237,30 | 0 | |
| 15:46:50 | 237,10 | 0 | |
| 15:37:31 | 237,40 | 100 | |
| 15:31:47 | 235,80 | 100 | |
| 15:16:46 | 237,10 | 100 | |
| 15:01:47 | 236,20 | 100 | |
| 14:46:47 | 237,10 | 100 | |
| 14:31:38 | 237,00 | 100 | |
| 14:30:35 | 240,60 | 100 | |
| 14:16:46 | 236,30 | 100 | |
| 14:02:02 | 238,10 | 100 | |
| 13:49:31 | 238,90 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)