Royal Caribbean Cruises Aktie
254,40 EUR -6,30 EUR -2,42 %
STU
295,60 USD -5,72 USD -1,90 %
BTT
Royal Caribbean Cruises jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Royal Caribbean Cruises Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:29 | 254,40 | 0 | |
| 18:46:24 | 255,00 | 0 | |
| 18:31:43 | 254,80 | 0 | |
| 18:16:33 | 255,20 | 0 | |
| 18:01:30 | 254,80 | 0 | |
| 17:46:18 | 254,70 | 0 | |
| 17:31:17 | 254,70 | 0 | |
| 17:16:21 | 254,50 | 0 | |
| 17:01:33 | 254,80 | 0 | |
| 16:46:19 | 254,10 | 0 | |
| 16:31:26 | 254,70 | 0 | |
| 16:16:21 | 254,60 | 0 | |
| 15:46:48 | 256,10 | 0 | |
| 15:18:28 | 260,10 | 0 | |
| 15:04:02 | 259,80 | 0 | |
| 14:48:17 | 259,30 | 0 | |
| 14:33:27 | 259,40 | 0 | |
| 14:18:43 | 259,80 | 0 | |
| 14:04:18 | 258,60 | 0 | |
| 13:48:22 | 258,15 | 0 | |
| 13:32:36 | 258,15 | 0 | |
| 13:18:40 | 258,15 | 0 | |
| 13:04:09 | 258,50 | 0 | |
| 12:47:18 | 256,20 | 0 | |
| 12:33:08 | 258,15 | 0 | |
| 12:18:48 | 258,70 | 0 | |
| 12:04:33 | 258,90 | 0 | |
| 11:48:18 | 257,30 | 0 | |
| 11:33:50 | 257,00 | 0 | |
| 11:18:31 | 259,50 | 0 | |
| 11:04:23 | 258,10 | 0 | |
| 10:47:43 | 257,20 | 0 | |
| 10:33:59 | 256,90 | 0 | |
| 10:17:46 | 256,90 | 0 | |
| 10:03:51 | 257,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)