anmelden
Royal Caribbean Cruises Aktie
224,70 EUR +2,70 EUR +1,22 %
STU
263,26 USD +3,80 USD +1,46 %
BTT
Royal Caribbean Cruises jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Royal Caribbean Cruises Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:42 | 224,70 | 0 | |
| 21:02:11 | 224,30 | 0 | |
| 20:46:48 | 223,60 | 0 | |
| 20:31:29 | 224,10 | 0 | |
| 20:16:49 | 224,20 | 0 | |
| 20:01:43 | 224,20 | 0 | |
| 19:46:49 | 224,10 | 0 | |
| 19:32:05 | 222,70 | 0 | |
| 19:16:54 | 222,40 | 0 | |
| 19:02:16 | 222,60 | 0 | |
| 18:46:53 | 223,10 | 0 | |
| 18:31:58 | 223,00 | 0 | |
| 18:17:11 | 223,00 | 0 | |
| 18:02:35 | 222,70 | 0 | |
| 17:47:06 | 223,00 | 0 | |
| 17:31:51 | 223,60 | 0 | |
| 17:17:13 | 224,00 | 0 | |
| 17:02:30 | 225,40 | 0 | |
| 16:46:59 | 224,80 | 0 | |
| 16:32:16 | 223,90 | 0 | |
| 16:17:14 | 223,10 | 0 | |
| 15:47:13 | 221,00 | 0 | |
| 15:32:03 | 223,60 | 0 | |
| 15:17:20 | 221,90 | 0 | |
| 15:02:14 | 222,10 | 0 | |
| 14:47:11 | 222,10 | 0 | |
| 14:32:09 | 222,90 | 0 | |
| 14:17:26 | 221,80 | 0 | |
| 14:02:36 | 221,50 | 0 | |
| 13:47:00 | 220,80 | 0 | |
| 13:31:35 | 220,60 | 0 | |
| 13:17:03 | 221,70 | 0 | |
| 13:02:07 | 221,70 | 0 | |
| 12:46:34 | 221,90 | 0 | |
| 12:32:08 | 221,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)