Royal Caribbean Cruises Aktie
221,50 EUR -3,00 EUR -1,34 %
STU
258,04 USD -7,58 USD -2,85 %
BTT
Royal Caribbean Cruises jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Royal Caribbean Cruises Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:05 | 221,50 | 0 | |
| 17:48:18 | 222,10 | 0 | |
| 17:33:14 | 223,00 | 0 | |
| 17:18:52 | 223,70 | 0 | |
| 17:04:17 | 225,30 | 0 | |
| 16:48:10 | 225,80 | 0 | |
| 16:34:10 | 225,70 | 0 | |
| 16:18:50 | 224,50 | 0 | |
| 15:48:30 | 222,40 | 0 | |
| 15:33:51 | 224,30 | 0 | |
| 15:18:47 | 222,80 | 0 | |
| 15:03:18 | 223,00 | 0 | |
| 14:48:29 | 223,30 | 0 | |
| 14:32:51 | 222,80 | 0 | |
| 14:18:42 | 222,80 | 0 | |
| 14:04:30 | 222,90 | 0 | |
| 13:48:15 | 222,80 | 0 | |
| 13:32:33 | 222,80 | 0 | |
| 13:18:15 | 223,00 | 0 | |
| 13:03:54 | 223,00 | 0 | |
| 12:47:21 | 221,90 | 0 | |
| 12:33:27 | 221,90 | 0 | |
| 12:18:32 | 223,60 | 0 | |
| 12:03:51 | 226,30 | 0 | |
| 11:48:02 | 226,60 | 0 | |
| 11:33:26 | 226,40 | 0 | |
| 11:18:23 | 226,30 | 0 | |
| 11:03:53 | 226,30 | 0 | |
| 10:47:20 | 226,30 | 0 | |
| 10:33:19 | 226,30 | 0 | |
| 10:17:47 | 226,50 | 0 | |
| 10:03:19 | 226,50 | 0 | |
| 09:47:53 | 226,10 | 0 | |
| 09:33:25 | 226,00 | 0 | |
| 09:16:44 | 226,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)