Ryohin Keikaku Aktie
19,20 EUR +1,40 EUR +7,87 %
STU
3.484,00 JPY +40,00 JPY +1,16 %
TOKIO
Ryohin Keikaku jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ryohin Keikaku Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:39 | 19,20 | 0 | |
| 20:16:44 | 19,20 | 0 | |
| 20:01:42 | 19,20 | 0 | |
| 19:46:38 | 19,10 | 0 | |
| 19:31:39 | 19,10 | 0 | |
| 19:16:44 | 19,10 | 0 | |
| 19:01:53 | 19,10 | 0 | |
| 18:46:37 | 19,10 | 0 | |
| 18:31:58 | 19,10 | 0 | |
| 18:16:53 | 19,10 | 0 | |
| 18:02:05 | 19,10 | 0 | |
| 17:46:43 | 19,10 | 0 | |
| 17:31:44 | 19,10 | 0 | |
| 17:16:49 | 19,10 | 0 | |
| 17:02:08 | 19,10 | 0 | |
| 16:46:45 | 19,10 | 0 | |
| 16:32:00 | 19,10 | 0 | |
| 16:16:45 | 19,10 | 0 | |
| 15:47:15 | 19,10 | 0 | |
| 15:33:40 | 19,10 | 0 | |
| 15:16:16 | 19,10 | 0 | |
| 15:01:19 | 19,10 | 0 | |
| 14:46:20 | 19,10 | 0 | |
| 14:31:16 | 19,10 | 0 | |
| 14:16:16 | 19,10 | 0 | |
| 14:02:28 | 19,20 | 300 | |
| 14:02:24 | 19,20 | 300 | |
| 14:02:18 | 19,30 | 600 | |
| 14:01:20 | 19,30 | 600 | |
| 13:46:13 | 19,30 | 600 | |
| 13:31:10 | 19,00 | 600 | |
| 13:16:14 | 19,10 | 600 | |
| 13:01:12 | 19,00 | 600 | |
| 12:46:07 | 19,10 | 600 | |
| 12:31:09 | 19,10 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)