Signet Jewelers Aktie
82,60 EUR +1,64 EUR +2,03 %
STU
97,64 USD +1,97 USD +2,06 %
BTT
Signet Jewelers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Signet Jewelers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:06 | 82,04 | 0 | |
| 15:32:56 | 80,80 | 0 | |
| 15:18:12 | 81,38 | 0 | |
| 15:02:59 | 81,40 | 0 | |
| 14:48:01 | 81,40 | 0 | |
| 14:32:52 | 81,48 | 0 | |
| 14:18:08 | 81,38 | 0 | |
| 14:04:05 | 81,42 | 0 | |
| 13:47:55 | 81,46 | 0 | |
| 13:32:14 | 81,46 | 0 | |
| 13:17:58 | 81,44 | 0 | |
| 13:03:28 | 81,48 | 0 | |
| 12:47:05 | 81,46 | 0 | |
| 12:33:34 | 81,48 | 0 | |
| 12:18:13 | 81,42 | 0 | |
| 12:03:35 | 81,44 | 0 | |
| 11:47:53 | 81,18 | 0 | |
| 11:33:17 | 81,16 | 0 | |
| 11:18:18 | 81,12 | 0 | |
| 11:03:52 | 81,14 | 0 | |
| 10:47:30 | 81,14 | 0 | |
| 10:33:16 | 81,12 | 0 | |
| 10:17:35 | 81,08 | 0 | |
| 10:03:15 | 81,06 | 0 | |
| 09:47:44 | 81,00 | 0 | |
| 09:33:18 | 81,00 | 0 | |
| 09:16:49 | 81,00 | 0 | |
| 09:07:16 | 81,00 | 0 | |
| 08:56:40 | 81,02 | 0 | |
| 08:48:14 | 81,02 | 0 | |
| 08:33:07 | 81,02 | 0 | |
| 08:18:33 | 81,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)