Signet Jewelers Aktie
73,66 EUR -1,40 EUR -1,87 %
STU
86,85 USD -1,78 USD -2,01 %
BTT
Signet Jewelers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Signet Jewelers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:56 | 73,66 | 0 | |
| 16:33:32 | 73,64 | 0 | |
| 16:18:19 | 73,86 | 0 | |
| 15:48:05 | 74,72 | 0 | |
| 15:33:07 | 75,90 | 0 | |
| 15:18:19 | 74,98 | 0 | |
| 15:02:54 | 75,00 | 0 | |
| 14:47:59 | 75,02 | 0 | |
| 14:33:14 | 75,04 | 0 | |
| 14:18:13 | 75,00 | 0 | |
| 14:04:03 | 75,10 | 0 | |
| 13:47:54 | 75,10 | 0 | |
| 13:32:02 | 75,08 | 0 | |
| 13:17:54 | 75,06 | 0 | |
| 13:03:38 | 75,06 | 0 | |
| 12:47:00 | 75,10 | 0 | |
| 12:33:35 | 75,06 | 0 | |
| 12:18:18 | 75,04 | 0 | |
| 12:03:31 | 75,00 | 0 | |
| 11:47:54 | 75,02 | 0 | |
| 11:33:24 | 75,02 | 0 | |
| 11:18:17 | 75,02 | 0 | |
| 11:03:48 | 75,04 | 0 | |
| 10:47:27 | 75,02 | 0 | |
| 10:33:13 | 75,02 | 0 | |
| 10:17:20 | 74,96 | 0 | |
| 10:03:16 | 75,04 | 0 | |
| 09:47:48 | 75,12 | 0 | |
| 09:33:10 | 75,10 | 0 | |
| 09:16:43 | 75,10 | 0 | |
| 09:07:12 | 75,08 | 0 | |
| 08:56:31 | 75,14 | 0 | |
| 08:48:02 | 75,14 | 0 | |
| 08:33:06 | 75,10 | 0 | |
| 08:18:25 | 75,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)