anmelden
Signet Jewelers Aktie
70,12 EUR +0,76 EUR +1,10 %
STU
82,35 USD +1,36 USD +1,68 %
BTT
Signet Jewelers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Signet Jewelers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:04 | 70,12 | 0 | |
| 18:47:30 | 69,96 | 0 | |
| 18:33:16 | 70,38 | 0 | |
| 18:17:54 | 70,48 | 0 | |
| 18:03:34 | 70,26 | 0 | |
| 17:47:42 | 70,04 | 0 | |
| 17:32:28 | 70,12 | 0 | |
| 17:17:57 | 69,86 | 0 | |
| 17:03:35 | 69,84 | 0 | |
| 16:47:41 | 69,30 | 0 | |
| 16:33:11 | 68,74 | 0 | |
| 16:18:06 | 68,58 | 0 | |
| 15:47:52 | 68,88 | 0 | |
| 15:32:52 | 69,44 | 0 | |
| 15:18:09 | 69,22 | 0 | |
| 15:02:52 | 69,24 | 0 | |
| 14:47:54 | 69,26 | 0 | |
| 14:33:03 | 69,26 | 0 | |
| 14:18:15 | 69,34 | 0 | |
| 14:03:40 | 69,22 | 0 | |
| 13:48:06 | 69,22 | 0 | |
| 13:32:17 | 69,14 | 0 | |
| 13:18:03 | 69,14 | 0 | |
| 13:03:31 | 69,14 | 0 | |
| 12:47:04 | 69,18 | 0 | |
| 12:33:19 | 69,16 | 0 | |
| 12:18:10 | 69,18 | 0 | |
| 12:03:26 | 69,18 | 0 | |
| 11:47:46 | 69,26 | 0 | |
| 11:32:59 | 69,26 | 0 | |
| 11:18:00 | 69,26 | 0 | |
| 11:03:32 | 69,26 | 0 | |
| 10:47:22 | 69,30 | 0 | |
| 10:33:01 | 69,26 | 0 | |
| 10:17:48 | 69,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)