Signet Jewelers Aktie
75,06 EUR -1,68 EUR -2,19 %
STU
88,71 USD -1,29 USD -1,44 %
BTT
Signet Jewelers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Signet Jewelers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 75,06 | 0 | |
| 21:47:20 | 75,08 | 0 | |
| 21:33:35 | 75,38 | 0 | |
| 21:17:46 | 75,40 | 0 | |
| 21:04:08 | 74,94 | 0 | |
| 20:48:23 | 74,88 | 0 | |
| 20:32:32 | 74,74 | 0 | |
| 20:18:03 | 74,76 | 0 | |
| 20:03:38 | 75,06 | 0 | |
| 19:48:10 | 75,02 | 0 | |
| 19:33:47 | 75,08 | 0 | |
| 19:18:12 | 74,82 | 0 | |
| 19:04:05 | 74,86 | 0 | |
| 18:48:05 | 75,06 | 0 | |
| 18:34:26 | 75,30 | 0 | |
| 18:18:53 | 74,84 | 0 | |
| 18:04:26 | 74,92 | 0 | |
| 17:48:21 | 74,48 | 0 | |
| 17:33:28 | 74,02 | 0 | |
| 17:18:56 | 74,28 | 0 | |
| 17:04:46 | 74,42 | 0 | |
| 16:48:12 | 74,70 | 0 | |
| 16:33:53 | 74,94 | 0 | |
| 16:18:52 | 74,44 | 0 | |
| 15:48:37 | 73,66 | 0 | |
| 15:34:09 | 74,20 | 0 | |
| 15:18:16 | 76,40 | 0 | |
| 15:03:05 | 76,34 | 0 | |
| 14:47:58 | 76,36 | 0 | |
| 14:32:31 | 76,36 | 0 | |
| 14:18:08 | 76,32 | 0 | |
| 14:03:54 | 76,38 | 0 | |
| 13:47:50 | 76,38 | 0 | |
| 13:31:58 | 76,56 | 0 | |
| 13:17:53 | 76,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)