Signet Jewelers Aktie
73,22 EUR -1,62 EUR -2,16 %
STU
86,40 USD -1,44 USD -1,64 %
BTT
Signet Jewelers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Signet Jewelers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:50 | 73,22 | 0 | |
| 16:33:39 | 73,14 | 0 | |
| 16:18:24 | 73,66 | 0 | |
| 15:48:17 | 74,28 | 0 | |
| 15:33:16 | 75,34 | 0 | |
| 15:18:30 | 74,84 | 0 | |
| 15:03:14 | 74,88 | 0 | |
| 14:48:15 | 74,76 | 0 | |
| 14:33:09 | 74,76 | 0 | |
| 14:18:26 | 74,90 | 0 | |
| 14:04:18 | 74,90 | 0 | |
| 13:47:59 | 74,90 | 0 | |
| 13:32:29 | 74,82 | 0 | |
| 13:18:07 | 74,84 | 0 | |
| 13:03:40 | 74,96 | 0 | |
| 12:47:04 | 74,84 | 0 | |
| 12:33:40 | 74,86 | 0 | |
| 12:18:25 | 74,88 | 0 | |
| 12:03:43 | 74,90 | 0 | |
| 11:48:08 | 74,92 | 0 | |
| 11:33:11 | 74,82 | 0 | |
| 11:18:12 | 74,78 | 0 | |
| 11:03:42 | 74,74 | 0 | |
| 10:47:26 | 74,76 | 0 | |
| 10:33:21 | 74,76 | 0 | |
| 10:17:26 | 74,70 | 0 | |
| 10:03:18 | 74,68 | 0 | |
| 09:47:18 | 74,74 | 0 | |
| 09:33:09 | 74,68 | 0 | |
| 09:16:26 | 74,72 | 0 | |
| 09:07:11 | 74,72 | 0 | |
| 08:56:30 | 74,68 | 0 | |
| 08:47:59 | 74,66 | 0 | |
| 08:32:56 | 74,66 | 0 | |
| 08:18:09 | 74,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)