Signet Jewelers Aktie
74,48 EUR -2,26 EUR -2,95 %
STU
87,83 USD -2,17 USD -2,42 %
BTT
Signet Jewelers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Signet Jewelers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:21 | 74,48 | 0 | |
| 17:33:28 | 74,02 | 0 | |
| 17:18:56 | 74,28 | 0 | |
| 17:04:46 | 74,42 | 0 | |
| 16:48:12 | 74,70 | 0 | |
| 16:33:53 | 74,94 | 0 | |
| 16:18:52 | 74,44 | 0 | |
| 15:48:37 | 73,66 | 0 | |
| 15:34:09 | 74,20 | 0 | |
| 15:18:16 | 76,40 | 0 | |
| 15:03:05 | 76,34 | 0 | |
| 14:47:58 | 76,36 | 0 | |
| 14:32:31 | 76,36 | 0 | |
| 14:18:08 | 76,32 | 0 | |
| 14:03:54 | 76,38 | 0 | |
| 13:47:50 | 76,38 | 0 | |
| 13:31:58 | 76,56 | 0 | |
| 13:17:53 | 76,56 | 0 | |
| 13:03:31 | 76,28 | 0 | |
| 12:47:05 | 76,28 | 0 | |
| 12:33:25 | 76,30 | 0 | |
| 12:18:07 | 76,32 | 0 | |
| 12:03:20 | 76,30 | 0 | |
| 11:47:43 | 76,34 | 0 | |
| 11:33:04 | 76,28 | 0 | |
| 11:18:09 | 76,26 | 0 | |
| 11:03:26 | 76,26 | 0 | |
| 10:47:23 | 76,30 | 0 | |
| 10:32:58 | 76,32 | 0 | |
| 10:17:31 | 76,42 | 0 | |
| 10:03:06 | 76,40 | 0 | |
| 09:47:53 | 76,40 | 0 | |
| 09:33:00 | 76,50 | 0 | |
| 09:16:28 | 76,50 | 0 | |
| 09:06:58 | 76,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)