Signet Jewelers Aktie
70,94 EUR -1,46 EUR -2,02 %
STU
83,43 USD -2,17 USD -2,54 %
BTT
Signet Jewelers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Signet Jewelers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:16 | 70,94 | 0 | |
| 16:46:06 | 70,96 | 0 | |
| 16:31:10 | 70,80 | 0 | |
| 16:16:07 | 71,28 | 0 | |
| 15:18:36 | 73,24 | 0 | |
| 15:03:07 | 73,24 | 0 | |
| 14:48:19 | 73,26 | 0 | |
| 14:32:40 | 73,28 | 0 | |
| 14:18:30 | 73,32 | 0 | |
| 14:04:19 | 73,30 | 0 | |
| 13:48:00 | 73,18 | 0 | |
| 13:32:24 | 73,22 | 0 | |
| 13:18:07 | 73,24 | 0 | |
| 13:03:45 | 73,18 | 0 | |
| 12:47:16 | 73,18 | 0 | |
| 12:33:19 | 73,14 | 0 | |
| 12:18:23 | 72,98 | 0 | |
| 12:03:46 | 73,18 | 0 | |
| 11:48:00 | 73,26 | 0 | |
| 11:33:22 | 73,26 | 0 | |
| 11:18:26 | 73,28 | 0 | |
| 11:03:56 | 73,28 | 0 | |
| 10:47:22 | 73,28 | 0 | |
| 10:33:22 | 73,26 | 0 | |
| 10:17:50 | 73,26 | 0 | |
| 10:03:23 | 73,28 | 0 | |
| 09:47:56 | 73,40 | 0 | |
| 09:33:29 | 73,32 | 0 | |
| 09:16:47 | 73,34 | 0 | |
| 09:07:19 | 73,32 | 0 | |
| 08:56:46 | 73,28 | 0 | |
| 08:48:24 | 73,26 | 0 | |
| 08:33:14 | 73,30 | 0 | |
| 08:18:42 | 73,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)