Signet Jewelers Aktie
80,92 EUR +1,16 EUR +1,45 %
STU
95,61 USD +1,05 USD +1,11 %
BTT
Signet Jewelers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Signet Jewelers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:46 | 80,92 | 0 | |
| 16:47:45 | 80,48 | 0 | |
| 16:33:26 | 80,04 | 0 | |
| 16:18:08 | 80,14 | 0 | |
| 15:47:59 | 79,06 | 0 | |
| 15:33:00 | 79,76 | 0 | |
| 15:18:12 | 79,68 | 0 | |
| 15:02:59 | 79,40 | 0 | |
| 14:47:57 | 79,40 | 0 | |
| 14:32:47 | 79,42 | 0 | |
| 14:18:12 | 79,42 | 0 | |
| 14:03:56 | 79,36 | 0 | |
| 13:47:53 | 79,32 | 0 | |
| 13:31:58 | 79,30 | 0 | |
| 13:18:14 | 79,48 | 0 | |
| 13:03:34 | 79,48 | 0 | |
| 12:47:00 | 79,58 | 0 | |
| 12:32:19 | 79,58 | 0 | |
| 12:18:17 | 79,64 | 0 | |
| 12:03:42 | 79,64 | 0 | |
| 11:47:38 | 79,62 | 0 | |
| 11:33:09 | 79,60 | 0 | |
| 11:18:10 | 79,58 | 0 | |
| 11:03:40 | 79,60 | 0 | |
| 10:47:16 | 79,54 | 0 | |
| 10:33:13 | 79,50 | 0 | |
| 10:17:24 | 79,46 | 0 | |
| 10:03:13 | 79,48 | 0 | |
| 09:47:16 | 79,40 | 0 | |
| 09:32:57 | 79,44 | 0 | |
| 09:15:47 | 79,48 | 0 | |
| 09:06:47 | 79,52 | 0 | |
| 08:56:29 | 79,48 | 0 | |
| 08:47:53 | 79,46 | 0 | |
| 08:32:48 | 79,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)