Signet Jewelers Aktie
81,06 EUR -0,14 EUR -0,17 %
STU
95,29 USD -0,63 USD -0,65 %
BTT
Signet Jewelers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Signet Jewelers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:41 | 81,06 | 0 | |
| 16:47:37 | 80,98 | 0 | |
| 16:33:36 | 81,50 | 0 | |
| 16:18:14 | 81,66 | 0 | |
| 15:47:59 | 81,72 | 0 | |
| 15:33:11 | 82,18 | 0 | |
| 15:18:18 | 81,92 | 0 | |
| 15:02:56 | 81,90 | 0 | |
| 14:48:07 | 81,98 | 0 | |
| 14:32:49 | 82,04 | 0 | |
| 14:18:21 | 82,06 | 0 | |
| 14:04:18 | 81,92 | 0 | |
| 13:47:55 | 81,82 | 0 | |
| 13:32:04 | 81,78 | 0 | |
| 13:17:55 | 81,78 | 0 | |
| 13:03:25 | 81,78 | 0 | |
| 12:47:53 | 81,74 | 0 | |
| 12:33:32 | 81,76 | 0 | |
| 12:18:22 | 81,70 | 0 | |
| 12:03:31 | 81,70 | 0 | |
| 11:47:52 | 81,76 | 0 | |
| 11:33:09 | 81,76 | 0 | |
| 11:18:05 | 81,60 | 0 | |
| 11:03:40 | 81,72 | 0 | |
| 10:47:42 | 81,66 | 0 | |
| 10:33:14 | 81,64 | 0 | |
| 10:17:44 | 81,66 | 0 | |
| 10:03:12 | 81,74 | 0 | |
| 09:47:52 | 81,82 | 0 | |
| 09:33:06 | 81,84 | 0 | |
| 09:16:36 | 81,78 | 0 | |
| 09:06:58 | 81,82 | 0 | |
| 08:56:29 | 81,68 | 0 | |
| 08:48:00 | 81,70 | 0 | |
| 08:32:58 | 81,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)