Signet Jewelers Aktie
81,24 EUR +0,28 EUR +0,35 %
STU
95,43 USD -0,24 USD -0,25 %
BTT
Signet Jewelers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Signet Jewelers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:44 | 81,24 | 0 | |
| 21:32:20 | 82,14 | 0 | |
| 21:17:09 | 81,48 | 0 | |
| 21:03:02 | 81,46 | 0 | |
| 20:47:25 | 81,28 | 0 | |
| 20:31:51 | 81,28 | 0 | |
| 20:17:26 | 81,18 | 0 | |
| 20:02:09 | 81,40 | 0 | |
| 19:47:23 | 81,36 | 0 | |
| 19:33:03 | 80,90 | 0 | |
| 19:17:35 | 81,06 | 0 | |
| 19:03:16 | 81,52 | 0 | |
| 18:47:32 | 81,66 | 0 | |
| 18:33:08 | 81,64 | 0 | |
| 18:17:58 | 81,14 | 0 | |
| 18:03:26 | 81,60 | 0 | |
| 17:47:41 | 81,76 | 0 | |
| 17:32:34 | 81,94 | 0 | |
| 17:18:01 | 81,84 | 0 | |
| 17:03:46 | 82,08 | 0 | |
| 16:47:37 | 82,48 | 0 | |
| 16:33:30 | 82,68 | 0 | |
| 16:18:06 | 82,60 | 0 | |
| 15:48:06 | 82,04 | 0 | |
| 15:32:56 | 80,80 | 0 | |
| 15:18:12 | 81,38 | 0 | |
| 15:02:59 | 81,40 | 0 | |
| 14:48:01 | 81,40 | 0 | |
| 14:32:52 | 81,48 | 0 | |
| 14:18:08 | 81,38 | 0 | |
| 14:04:05 | 81,42 | 0 | |
| 13:47:55 | 81,46 | 0 | |
| 13:32:14 | 81,46 | 0 | |
| 13:17:58 | 81,44 | 0 | |
| 13:03:28 | 81,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)