Smithfield Foods Aktie
20,20 EUR -0,60 EUR -2,88 %
STU
23,75 USD -0,49 USD -2,02 %
BTT
Smithfield Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smithfield Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:22 | 20,20 | 0 | |
| 21:16:42 | 20,20 | 0 | |
| 21:01:56 | 20,20 | 0 | |
| 20:46:43 | 20,60 | 0 | |
| 20:31:30 | 20,60 | 0 | |
| 20:16:48 | 20,60 | 0 | |
| 20:01:45 | 20,60 | 0 | |
| 19:46:48 | 20,60 | 0 | |
| 19:31:32 | 20,60 | 0 | |
| 19:16:52 | 20,60 | 0 | |
| 19:02:07 | 20,80 | 0 | |
| 18:46:46 | 20,80 | 0 | |
| 18:32:00 | 20,80 | 0 | |
| 18:17:10 | 20,80 | 0 | |
| 18:02:26 | 20,80 | 0 | |
| 17:47:04 | 20,80 | 0 | |
| 17:31:53 | 20,80 | 0 | |
| 17:17:12 | 20,80 | 0 | |
| 17:02:35 | 20,80 | 0 | |
| 16:46:53 | 20,80 | 0 | |
| 16:32:09 | 20,80 | 0 | |
| 16:17:24 | 20,80 | 0 | |
| 15:46:56 | 20,80 | 0 | |
| 15:31:57 | 20,80 | 0 | |
| 15:17:03 | 20,60 | 0 | |
| 15:02:06 | 20,60 | 0 | |
| 14:47:00 | 20,60 | 0 | |
| 14:31:46 | 20,60 | 0 | |
| 14:17:05 | 20,60 | 0 | |
| 14:02:33 | 20,60 | 0 | |
| 13:46:58 | 20,60 | 0 | |
| 13:31:30 | 20,60 | 0 | |
| 13:17:03 | 20,60 | 0 | |
| 13:02:25 | 20,60 | 0 | |
| 12:46:29 | 20,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)