Smithfield Foods Aktie
22,40 EUR -0,20 EUR -0,89 %
STU
26,43 USD +0,03 USD +0,09 %
BTT
Smithfield Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smithfield Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:45 | 22,40 | 0 | |
| 18:17:59 | 22,40 | 0 | |
| 18:03:22 | 22,40 | 0 | |
| 17:47:42 | 22,40 | 0 | |
| 17:32:33 | 22,40 | 0 | |
| 17:17:48 | 22,40 | 0 | |
| 17:03:12 | 22,40 | 0 | |
| 16:47:29 | 22,60 | 0 | |
| 16:33:06 | 22,60 | 0 | |
| 16:17:50 | 22,60 | 0 | |
| 15:33:00 | 22,60 | 0 | |
| 15:18:15 | 22,40 | 0 | |
| 15:03:02 | 22,60 | 0 | |
| 14:47:57 | 22,40 | 0 | |
| 14:32:47 | 22,40 | 0 | |
| 14:18:13 | 22,60 | 0 | |
| 14:04:04 | 22,40 | 0 | |
| 13:47:41 | 22,40 | 0 | |
| 13:32:41 | 22,40 | 0 | |
| 13:18:00 | 22,40 | 0 | |
| 13:03:36 | 22,40 | 0 | |
| 12:50:28 | 22,40 | 0 | |
| 12:31:42 | 22,40 | 0 | |
| 12:16:44 | 22,40 | 0 | |
| 12:01:41 | 22,40 | 0 | |
| 11:46:36 | 22,40 | 0 | |
| 11:31:45 | 22,40 | 0 | |
| 11:16:42 | 22,20 | 0 | |
| 11:01:46 | 22,40 | 0 | |
| 10:46:38 | 22,20 | 0 | |
| 10:31:47 | 22,20 | 0 | |
| 10:16:27 | 22,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)