Smithfield Foods Aktie
20,80 EUR ±0,00 EUR ±0,00 %
STU
24,35 USD +0,11 USD +0,45 %
BTT
Smithfield Foods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smithfield Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:35 | 20,80 | 0 | |
| 16:46:53 | 20,80 | 0 | |
| 16:32:09 | 20,80 | 0 | |
| 16:17:24 | 20,80 | 0 | |
| 15:46:56 | 20,80 | 0 | |
| 15:31:57 | 20,80 | 0 | |
| 15:17:03 | 20,60 | 0 | |
| 15:02:06 | 20,60 | 0 | |
| 14:47:00 | 20,60 | 0 | |
| 14:31:46 | 20,60 | 0 | |
| 14:17:05 | 20,60 | 0 | |
| 14:02:33 | 20,60 | 0 | |
| 13:46:58 | 20,60 | 0 | |
| 13:31:30 | 20,60 | 0 | |
| 13:17:03 | 20,60 | 0 | |
| 13:02:25 | 20,60 | 0 | |
| 12:46:29 | 20,60 | 0 | |
| 12:31:33 | 20,80 | 0 | |
| 12:17:06 | 20,80 | 0 | |
| 12:02:22 | 20,80 | 0 | |
| 11:46:49 | 20,80 | 0 | |
| 11:32:05 | 20,80 | 0 | |
| 11:17:01 | 20,80 | 0 | |
| 11:02:18 | 20,80 | 0 | |
| 10:46:36 | 20,80 | 0 | |
| 10:31:57 | 20,80 | 0 | |
| 10:16:41 | 20,80 | 0 | |
| 10:02:03 | 20,80 | 0 | |
| 09:46:26 | 20,80 | 0 | |
| 09:31:54 | 20,80 | 0 | |
| 09:14:43 | 20,80 | 0 | |
| 09:05:50 | 20,80 | 0 | |
| 08:55:32 | 20,80 | 0 | |
| 08:46:38 | 20,80 | 0 | |
| 08:31:38 | 20,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)