anmelden
Storebrand As Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:14 | 16,14 | 0 | |
| 21:02:22 | 16,18 | 0 | |
| 20:31:43 | 16,18 | 0 | |
| 20:17:21 | 16,17 | 0 | |
| 20:01:58 | 16,17 | 0 | |
| 19:33:07 | 16,19 | 0 | |
| 19:17:33 | 16,19 | 0 | |
| 19:03:10 | 16,20 | 0 | |
| 18:33:24 | 16,22 | 0 | |
| 18:18:11 | 16,22 | 0 | |
| 18:03:53 | 16,23 | 0 | |
| 17:33:27 | 16,10 | 0 | |
| 17:18:25 | 16,09 | 0 | |
| 17:04:28 | 16,06 | 0 | |
| 16:49:27 | 16,06 | 0 | |
| 16:33:56 | 16,08 | 0 | |
| 16:18:25 | 16,14 | 0 | |
| 15:49:22 | 16,09 | 0 | |
| 15:33:35 | 16,06 | 0 | |
| 15:18:36 | 16,02 | 0 | |
| 15:03:06 | 16,06 | 0 | |
| 14:33:05 | 16,07 | 0 | |
| 14:18:55 | 16,08 | 0 | |
| 13:50:58 | 16,09 | 0 | |
| 13:31:12 | 16,08 | 0 | |
| 13:16:18 | 16,06 | 0 | |
| 13:01:24 | 16,08 | 0 | |
| 12:51:02 | 16,08 | 0 | |
| 12:31:24 | 16,09 | 0 | |
| 12:16:25 | 16,10 | 0 | |
| 12:01:30 | 16,14 | 0 | |
| 11:31:40 | 16,12 | 0 | |
| 11:16:33 | 16,11 | 0 | |
| 11:01:40 | 16,06 | 0 | |
| 10:16:48 | 15,97 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)