Ulta Beauty Aktie
556,20 EUR -5,80 EUR -1,03 %
STU
647,20 USD -6,34 USD -0,97 %
BTT
Ulta Beauty jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ulta Beauty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:30 | 556,20 | 0 | |
| 19:17:32 | 555,40 | 0 | |
| 19:02:55 | 555,00 | 0 | |
| 18:47:30 | 554,00 | 0 | |
| 18:33:55 | 552,80 | 0 | |
| 18:17:57 | 551,60 | 0 | |
| 18:03:24 | 554,00 | 0 | |
| 17:47:42 | 554,20 | 0 | |
| 17:32:42 | 556,00 | 0 | |
| 17:17:58 | 557,00 | 0 | |
| 17:03:24 | 559,20 | 0 | |
| 16:47:45 | 557,60 | 0 | |
| 16:33:07 | 555,80 | 0 | |
| 16:17:50 | 550,40 | 0 | |
| 15:47:43 | 554,00 | 0 | |
| 15:32:52 | 558,60 | 0 | |
| 15:17:43 | 560,60 | 0 | |
| 15:03:06 | 560,80 | 0 | |
| 14:47:36 | 560,00 | 0 | |
| 14:32:39 | 560,80 | 0 | |
| 14:17:54 | 562,20 | 0 | |
| 14:03:42 | 562,40 | 0 | |
| 13:47:40 | 560,80 | 0 | |
| 13:32:13 | 561,80 | 0 | |
| 13:17:58 | 562,20 | 0 | |
| 13:03:22 | 561,80 | 0 | |
| 12:46:52 | 561,60 | 0 | |
| 12:31:58 | 561,60 | 0 | |
| 12:17:48 | 561,60 | 0 | |
| 12:03:39 | 561,40 | 0 | |
| 11:32:57 | 561,60 | 0 | |
| 11:18:00 | 561,80 | 0 | |
| 11:03:32 | 561,60 | 0 | |
| 10:47:06 | 561,40 | 0 | |
| 10:33:22 | 562,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)