Ulta Beauty Aktie
458,20 EUR +5,70 EUR +1,26 %
STU
539,05 USD +8,56 USD +1,61 %
BTT
Ulta Beauty jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ulta Beauty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:23 | 458,20 | 0 | |
| 20:16:40 | 458,80 | 0 | |
| 20:01:43 | 457,10 | 0 | |
| 19:46:37 | 457,40 | 0 | |
| 19:31:56 | 456,60 | 0 | |
| 19:16:43 | 457,90 | 0 | |
| 19:01:48 | 457,60 | 0 | |
| 18:46:40 | 458,70 | 0 | |
| 18:31:53 | 458,80 | 0 | |
| 18:16:47 | 458,20 | 0 | |
| 18:01:56 | 458,70 | 0 | |
| 17:46:39 | 457,50 | 0 | |
| 17:31:27 | 457,00 | 0 | |
| 17:16:31 | 456,30 | 0 | |
| 17:01:41 | 455,70 | 0 | |
| 16:46:30 | 457,30 | 0 | |
| 16:31:49 | 457,50 | 0 | |
| 16:16:32 | 455,60 | 0 | |
| 15:31:39 | 457,10 | 0 | |
| 15:16:50 | 452,70 | 0 | |
| 15:01:47 | 453,00 | 0 | |
| 14:46:45 | 452,70 | 0 | |
| 14:31:33 | 452,70 | 0 | |
| 14:16:47 | 452,40 | 0 | |
| 14:02:04 | 451,70 | 0 | |
| 13:46:31 | 451,40 | 0 | |
| 13:31:28 | 451,60 | 0 | |
| 13:16:39 | 451,50 | 0 | |
| 13:01:42 | 450,80 | 0 | |
| 12:32:58 | 451,40 | 0 | |
| 12:17:56 | 451,80 | 0 | |
| 12:02:49 | 451,80 | 0 | |
| 11:47:30 | 451,70 | 0 | |
| 11:32:48 | 451,90 | 0 | |
| 11:17:48 | 452,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)