Ulta Beauty Aktie
573,20 EUR +10,20 EUR +1,81 %
STU
668,88 USD +11,44 USD +1,74 %
BTT
Ulta Beauty jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ulta Beauty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:59 | 573,20 | 0 | |
| 20:47:25 | 574,20 | 0 | |
| 20:32:42 | 574,60 | 0 | |
| 20:17:23 | 571,80 | 0 | |
| 20:02:48 | 571,20 | 0 | |
| 19:47:18 | 570,40 | 0 | |
| 19:32:38 | 569,40 | 0 | |
| 19:17:23 | 569,00 | 0 | |
| 19:03:03 | 570,00 | 0 | |
| 18:47:17 | 571,20 | 0 | |
| 18:33:58 | 570,20 | 0 | |
| 18:17:53 | 570,00 | 0 | |
| 18:03:15 | 570,20 | 0 | |
| 17:47:39 | 568,40 | 0 | |
| 17:32:15 | 568,00 | 0 | |
| 17:17:47 | 572,00 | 0 | |
| 17:03:19 | 570,60 | 0 | |
| 16:47:37 | 569,00 | 0 | |
| 16:32:48 | 574,40 | 0 | |
| 16:17:43 | 574,00 | 0 | |
| 15:47:26 | 572,40 | 0 | |
| 15:32:40 | 569,60 | 0 | |
| 15:01:53 | 564,20 | 0 | |
| 14:46:41 | 563,80 | 0 | |
| 14:31:48 | 563,40 | 0 | |
| 14:16:47 | 563,20 | 0 | |
| 14:01:56 | 563,00 | 0 | |
| 13:46:46 | 563,00 | 0 | |
| 13:17:01 | 562,80 | 0 | |
| 13:02:06 | 563,40 | 0 | |
| 12:46:29 | 563,00 | 0 | |
| 12:31:40 | 562,80 | 0 | |
| 12:17:01 | 562,60 | 0 | |
| 12:02:16 | 562,60 | 0 | |
| 11:46:52 | 562,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)