Ulta Beauty Aktie
452,50 EUR -5,70 EUR -1,24 %
STU
528,42 USD -9,84 USD -1,83 %
BTT
Ulta Beauty jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ulta Beauty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:25 | 452,50 | 0 | |
| 21:31:46 | 452,20 | 0 | |
| 21:16:37 | 452,20 | 0 | |
| 21:02:02 | 448,80 | 0 | |
| 20:46:44 | 449,30 | 0 | |
| 20:31:29 | 449,00 | 0 | |
| 20:16:47 | 450,80 | 0 | |
| 20:01:48 | 452,10 | 0 | |
| 19:46:48 | 452,10 | 0 | |
| 19:31:59 | 450,60 | 0 | |
| 19:16:45 | 450,90 | 0 | |
| 19:01:49 | 450,90 | 0 | |
| 18:46:40 | 450,80 | 0 | |
| 18:31:37 | 450,80 | 0 | |
| 18:16:50 | 450,70 | 0 | |
| 18:01:59 | 452,10 | 0 | |
| 17:46:44 | 452,10 | 0 | |
| 17:31:31 | 452,10 | 0 | |
| 17:16:41 | 453,40 | 0 | |
| 17:01:58 | 453,90 | 0 | |
| 16:46:37 | 453,60 | 0 | |
| 16:31:45 | 454,40 | 0 | |
| 16:16:46 | 453,60 | 0 | |
| 15:46:50 | 455,20 | 0 | |
| 15:31:43 | 457,10 | 0 | |
| 15:16:46 | 458,30 | 0 | |
| 15:01:44 | 458,30 | 0 | |
| 14:46:41 | 458,30 | 0 | |
| 14:31:35 | 457,70 | 0 | |
| 14:16:58 | 458,00 | 0 | |
| 14:01:58 | 458,10 | 0 | |
| 13:46:35 | 458,10 | 0 | |
| 13:31:43 | 458,20 | 0 | |
| 13:16:48 | 458,30 | 0 | |
| 13:01:50 | 458,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)