Ultralife Batteries Aktie
5,80 EUR -0,20 EUR -3,33 %
STU
6,83 USD -0,19 USD -2,71 %
BTT
Ultralife Batteries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ultralife Batteries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 5,80 | 0 | |
| 21:46:46 | 5,80 | 0 | |
| 21:32:32 | 5,75 | 0 | |
| 21:17:05 | 5,75 | 0 | |
| 21:02:52 | 5,80 | 0 | |
| 20:47:15 | 5,80 | 0 | |
| 20:31:50 | 5,80 | 0 | |
| 20:17:15 | 6,00 | 0 | |
| 20:02:13 | 6,00 | 0 | |
| 19:47:21 | 6,00 | 0 | |
| 19:32:38 | 6,00 | 0 | |
| 19:17:18 | 6,00 | 0 | |
| 19:02:37 | 6,00 | 0 | |
| 18:47:08 | 6,00 | 0 | |
| 18:32:08 | 6,00 | 0 | |
| 18:17:23 | 6,00 | 0 | |
| 18:02:42 | 6,00 | 0 | |
| 17:47:19 | 6,00 | 0 | |
| 17:31:57 | 6,00 | 0 | |
| 17:17:22 | 6,00 | 0 | |
| 17:02:47 | 6,00 | 0 | |
| 16:47:10 | 6,00 | 0 | |
| 16:32:31 | 6,00 | 0 | |
| 16:17:24 | 6,00 | 0 | |
| 15:47:22 | 6,00 | 0 | |
| 15:32:16 | 6,00 | 0 | |
| 15:17:24 | 6,00 | 0 | |
| 15:02:14 | 6,00 | 0 | |
| 14:47:13 | 6,00 | 0 | |
| 14:32:00 | 6,00 | 0 | |
| 14:17:27 | 6,00 | 0 | |
| 14:02:46 | 6,00 | 0 | |
| 13:47:07 | 6,00 | 0 | |
| 13:32:12 | 6,00 | 0 | |
| 13:17:19 | 6,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)