Ultralife Batteries Aktie
4,75 EUR -0,04 EUR -0,73 %
STU
5,68 USD +0,06 USD +1,07 %
BTT
Ultralife Batteries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ultralife Batteries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:55 | 4,75 | 0 | |
| 19:31:50 | 4,75 | 0 | |
| 19:17:08 | 4,79 | 0 | |
| 19:02:31 | 4,79 | 0 | |
| 18:47:02 | 4,79 | 0 | |
| 18:32:54 | 4,79 | 0 | |
| 18:17:22 | 4,78 | 0 | |
| 18:02:41 | 4,81 | 0 | |
| 17:47:07 | 4,87 | 0 | |
| 17:32:12 | 4,85 | 0 | |
| 17:17:21 | 4,81 | 0 | |
| 17:02:40 | 4,81 | 0 | |
| 16:47:07 | 4,77 | 0 | |
| 16:32:37 | 4,75 | 0 | |
| 16:17:08 | 4,72 | 0 | |
| 15:47:45 | 4,64 | 0 | |
| 15:34:24 | 4,71 | 0 | |
| 15:16:44 | 4,77 | 0 | |
| 15:01:51 | 4,76 | 0 | |
| 14:46:46 | 4,77 | 0 | |
| 14:31:40 | 4,76 | 0 | |
| 14:16:45 | 4,76 | 0 | |
| 14:02:02 | 4,75 | 0 | |
| 13:46:45 | 4,75 | 0 | |
| 13:31:25 | 4,74 | 0 | |
| 13:16:54 | 4,75 | 0 | |
| 13:01:53 | 4,76 | 0 | |
| 12:46:26 | 4,75 | 0 | |
| 12:31:31 | 4,76 | 0 | |
| 12:16:51 | 4,76 | 0 | |
| 12:02:08 | 4,76 | 0 | |
| 11:46:42 | 4,76 | 0 | |
| 11:31:49 | 4,76 | 0 | |
| 11:16:49 | 4,76 | 0 | |
| 11:02:00 | 4,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)