Ultralife Batteries Aktie
5,13 EUR +0,24 EUR +4,80 %
STU
6,03 USD +0,04 USD +0,67 %
BTT
Ultralife Batteries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ultralife Batteries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:15 | 5,13 | 0 | |
| 20:31:19 | 5,14 | 0 | |
| 20:16:19 | 5,14 | 0 | |
| 20:01:22 | 5,14 | 0 | |
| 19:46:20 | 5,13 | 0 | |
| 19:31:21 | 5,12 | 0 | |
| 19:16:19 | 5,11 | 0 | |
| 19:01:24 | 5,10 | 0 | |
| 18:46:16 | 5,07 | 0 | |
| 18:31:35 | 5,06 | 0 | |
| 18:16:22 | 5,12 | 0 | |
| 18:01:26 | 5,08 | 0 | |
| 17:46:19 | 5,15 | 0 | |
| 16:03:27 | 5,02 | 0 | |
| 15:47:37 | 4,99 | 0 | |
| 15:32:57 | 4,90 | 0 | |
| 15:17:58 | 5,02 | 0 | |
| 15:03:16 | 5,02 | 0 | |
| 14:47:47 | 5,02 | 0 | |
| 14:33:01 | 5,02 | 0 | |
| 14:18:03 | 5,02 | 0 | |
| 14:03:48 | 5,02 | 0 | |
| 13:47:54 | 5,02 | 0 | |
| 13:18:12 | 5,02 | 0 | |
| 13:03:50 | 5,02 | 0 | |
| 12:47:06 | 5,04 | 0 | |
| 12:33:05 | 5,04 | 0 | |
| 12:18:14 | 5,04 | 0 | |
| 12:03:44 | 5,04 | 0 | |
| 11:47:56 | 5,04 | 0 | |
| 11:18:23 | 5,04 | 0 | |
| 10:47:40 | 5,04 | 0 | |
| 10:33:57 | 5,05 | 0 | |
| 10:17:23 | 5,05 | 0 | |
| 10:03:35 | 5,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)