Ultralife Batteries Aktie
5,95 EUR +0,15 EUR +2,59 %
STU
7,01 USD +0,18 USD +2,64 %
BTT
Ultralife Batteries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ultralife Batteries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:28 | 5,95 | 0 | |
| 18:33:41 | 5,95 | 0 | |
| 18:17:56 | 5,95 | 0 | |
| 18:03:17 | 5,95 | 0 | |
| 17:47:38 | 5,90 | 0 | |
| 17:32:29 | 5,90 | 0 | |
| 17:17:44 | 5,90 | 0 | |
| 17:03:06 | 5,90 | 0 | |
| 16:47:24 | 5,85 | 0 | |
| 16:32:59 | 5,85 | 0 | |
| 16:17:43 | 5,85 | 0 | |
| 15:32:50 | 5,85 | 0 | |
| 15:18:06 | 5,85 | 0 | |
| 15:02:53 | 5,85 | 0 | |
| 14:47:51 | 5,95 | 0 | |
| 14:32:38 | 5,85 | 0 | |
| 14:18:08 | 5,85 | 0 | |
| 14:03:54 | 5,85 | 0 | |
| 13:47:30 | 5,85 | 0 | |
| 13:32:31 | 5,85 | 0 | |
| 13:17:53 | 5,85 | 0 | |
| 13:03:20 | 5,85 | 0 | |
| 12:50:20 | 5,85 | 0 | |
| 12:31:32 | 5,80 | 0 | |
| 12:16:33 | 5,80 | 0 | |
| 12:01:33 | 5,80 | 0 | |
| 11:46:22 | 5,80 | 0 | |
| 11:31:29 | 5,80 | 0 | |
| 11:16:30 | 5,80 | 0 | |
| 11:01:35 | 5,80 | 0 | |
| 10:46:29 | 5,80 | 0 | |
| 10:31:34 | 5,80 | 0 | |
| 10:16:21 | 5,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)