Umm Al Qura for Development and Construction Company Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:19:58 | 17,81 | 140 | |
| 14:19:43 | 17,81 | 26 | |
| 14:19:27 | 17,81 | 50 | |
| 14:19:09 | 17,81 | 34 | |
| 14:18:44 | 17,81 | 168 | |
| 14:18:15 | 17,81 | 380 | |
| 14:18:15 | 17,81 | 957 | |
| 14:18:15 | 17,81 | 402 | |
| 14:18:15 | 17,81 | 36 | |
| 14:17:57 | 17,81 | 153 | |
| 14:17:06 | 17,81 | 128 | |
| 14:16:56 | 17,81 | 423 | |
| 14:16:56 | 17,81 | 171 | |
| 14:16:56 | 17,81 | 123 | |
| 14:16:56 | 17,81 | 368 | |
| 14:16:56 | 17,81 | 182 | |
| 14:16:56 | 17,81 | 295 | |
| 14:16:56 | 17,81 | 1.510 | |
| 14:16:56 | 17,81 | 71 | |
| 14:16:32 | 17,81 | 79 | |
| 14:16:32 | 17,81 | 222 | |
| 14:16:32 | 17,81 | 90 | |
| 14:16:32 | 17,81 | 65 | |
| 14:16:32 | 17,81 | 193 | |
| 14:16:32 | 17,81 | 381 | |
| 14:16:32 | 17,81 | 37 | |
| 14:16:32 | 17,81 | 251 | |
| 14:16:32 | 17,81 | 795 | |
| 14:16:32 | 17,81 | 84 | |
| 14:16:13 | 17,81 | 1.759 | |
| 14:15:53 | 17,81 | 1.877 | |
| 14:14:51 | 17,81 | 200 | |
| 14:13:50 | 17,81 | 5.000 | |
| 14:13:23 | 17,81 | 158 | |
| 14:11:20 | 17,81 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)