Westlake Chemical Aktie
96,50 EUR +0,86 EUR +0,90 %
STU
113,82 USD +1,23 USD +1,09 %
BTT
Westlake Chemical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Westlake Chemical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:41 | 96,50 | 0 | |
| 15:32:36 | 95,54 | 0 | |
| 15:17:49 | 93,50 | 0 | |
| 15:02:38 | 94,50 | 0 | |
| 14:47:28 | 94,50 | 0 | |
| 14:32:19 | 94,50 | 0 | |
| 14:17:42 | 94,50 | 0 | |
| 14:03:23 | 94,50 | 0 | |
| 13:47:25 | 94,50 | 0 | |
| 13:31:46 | 94,50 | 0 | |
| 13:17:45 | 94,50 | 0 | |
| 13:02:57 | 94,50 | 0 | |
| 12:46:47 | 94,50 | 0 | |
| 12:31:54 | 94,50 | 0 | |
| 12:17:41 | 94,50 | 0 | |
| 12:02:59 | 95,00 | 0 | |
| 11:47:14 | 94,50 | 0 | |
| 11:32:32 | 95,00 | 0 | |
| 11:17:36 | 95,00 | 0 | |
| 11:02:55 | 94,50 | 0 | |
| 10:52:43 | 95,24 | 100 | |
| 10:51:25 | 95,24 | 125 | |
| 10:51:22 | 95,24 | 125 | |
| 10:46:57 | 94,30 | 125 | |
| 10:32:33 | 94,30 | 125 | |
| 10:16:57 | 93,64 | 125 | |
| 10:02:33 | 93,66 | 125 | |
| 09:46:54 | 94,62 | 125 | |
| 09:32:24 | 94,58 | 125 | |
| 09:14:59 | 94,56 | 125 | |
| 09:06:14 | 94,50 | 125 | |
| 08:55:54 | 93,64 | 125 | |
| 08:47:09 | 93,64 | 125 | |
| 08:32:07 | 93,76 | 125 | |
| 08:17:10 | 93,72 | 125 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)