Westlake Chemical Aktie
96,22 EUR -4,68 EUR -4,64 %
STU
95,20 EUR -5,50 EUR -5,46 %
HAML
Westlake Chemical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Westlake Chemical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:14 | 96,22 | 0 | |
| 19:17:33 | 95,50 | 0 | |
| 19:03:07 | 95,56 | 0 | |
| 18:47:27 | 95,50 | 0 | |
| 18:33:37 | 95,50 | 0 | |
| 18:18:02 | 95,50 | 0 | |
| 18:03:12 | 95,22 | 0 | |
| 17:47:45 | 95,14 | 0 | |
| 17:32:41 | 94,70 | 0 | |
| 17:17:47 | 94,50 | 0 | |
| 17:03:21 | 95,00 | 0 | |
| 16:47:37 | 95,50 | 0 | |
| 16:32:51 | 95,08 | 0 | |
| 16:17:43 | 94,50 | 0 | |
| 15:47:28 | 94,00 | 0 | |
| 15:32:45 | 96,00 | 0 | |
| 15:17:45 | 97,50 | 0 | |
| 15:03:08 | 98,00 | 0 | |
| 14:47:46 | 98,00 | 0 | |
| 14:33:01 | 99,50 | 0 | |
| 14:17:54 | 99,50 | 0 | |
| 14:03:36 | 99,50 | 0 | |
| 13:47:36 | 99,50 | 0 | |
| 13:32:05 | 99,50 | 0 | |
| 13:17:53 | 99,52 | 0 | |
| 13:03:21 | 99,52 | 0 | |
| 12:46:53 | 99,68 | 0 | |
| 12:32:38 | 99,68 | 0 | |
| 12:17:53 | 99,70 | 0 | |
| 12:03:18 | 99,70 | 0 | |
| 11:47:31 | 99,72 | 0 | |
| 11:32:52 | 99,72 | 0 | |
| 11:17:53 | 100,00 | 0 | |
| 11:03:15 | 100,00 | 0 | |
| 10:47:07 | 100,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)