Xior Student Housing Aktie
27,05 EUR +0,40 EUR +1,50 %
STU
27,35 EUR -0,35 EUR -1,26 %
EBR
Xior Student Housing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Xior Student Housing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:41 | 27,05 | 0 | |
| 20:18:12 | 27,10 | 0 | |
| 20:03:44 | 27,10 | 0 | |
| 19:48:24 | 27,05 | 0 | |
| 19:34:05 | 27,05 | 0 | |
| 19:18:32 | 27,05 | 0 | |
| 19:04:17 | 27,05 | 0 | |
| 18:48:23 | 27,05 | 0 | |
| 18:35:20 | 27,05 | 0 | |
| 18:34:06 | 27,05 | 0 | |
| 18:18:15 | 27,05 | 0 | |
| 18:03:39 | 27,05 | 0 | |
| 17:47:56 | 27,00 | 0 | |
| 17:32:52 | 27,35 | 0 | |
| 17:18:06 | 27,45 | 0 | |
| 17:03:35 | 27,45 | 0 | |
| 16:47:42 | 27,45 | 0 | |
| 16:33:21 | 27,50 | 0 | |
| 16:18:09 | 27,45 | 0 | |
| 15:33:16 | 27,40 | 0 | |
| 15:18:35 | 27,40 | 0 | |
| 15:03:20 | 27,35 | 0 | |
| 14:48:16 | 27,30 | 0 | |
| 14:33:11 | 27,35 | 0 | |
| 14:18:41 | 27,30 | 0 | |
| 14:04:38 | 27,25 | 0 | |
| 13:47:57 | 27,25 | 0 | |
| 13:33:08 | 27,25 | 0 | |
| 13:18:19 | 27,30 | 0 | |
| 13:04:02 | 27,30 | 0 | |
| 12:50:50 | 27,15 | 0 | |
| 12:32:03 | 27,20 | 0 | |
| 12:17:11 | 27,15 | 0 | |
| 12:02:08 | 27,20 | 0 | |
| 11:46:54 | 27,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)