Xior Student Housing Aktie
28,20 EUR -1,80 EUR -6,00 %
STU
29,55 EUR -0,45 EUR -1,50 %
EBR
Xior Student Housing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Xior Student Housing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:41 | 28,20 | 0 | |
| 19:31:34 | 28,15 | 0 | |
| 19:16:40 | 28,10 | 0 | |
| 19:01:46 | 28,05 | 0 | |
| 18:46:39 | 28,10 | 0 | |
| 18:31:53 | 28,10 | 0 | |
| 18:16:56 | 28,05 | 0 | |
| 18:01:55 | 28,10 | 0 | |
| 17:46:41 | 28,10 | 0 | |
| 17:31:35 | 28,30 | 0 | |
| 17:16:41 | 28,45 | 0 | |
| 17:01:55 | 28,45 | 0 | |
| 16:46:28 | 28,40 | 0 | |
| 16:31:34 | 28,45 | 0 | |
| 16:16:38 | 28,45 | 0 | |
| 15:46:34 | 28,40 | 0 | |
| 15:31:20 | 28,45 | 0 | |
| 15:16:20 | 28,45 | 0 | |
| 15:01:25 | 28,55 | 0 | |
| 14:46:24 | 28,55 | 0 | |
| 14:31:19 | 28,50 | 0 | |
| 14:16:21 | 28,55 | 0 | |
| 14:01:36 | 28,65 | 0 | |
| 13:46:19 | 28,60 | 0 | |
| 13:31:15 | 28,65 | 0 | |
| 13:16:24 | 28,65 | 0 | |
| 13:01:25 | 28,60 | 0 | |
| 12:46:23 | 28,45 | 0 | |
| 12:31:25 | 28,45 | 0 | |
| 12:16:40 | 28,45 | 0 | |
| 12:01:21 | 28,40 | 0 | |
| 11:46:15 | 28,45 | 0 | |
| 11:31:22 | 28,60 | 0 | |
| 11:16:15 | 28,80 | 0 | |
| 11:01:18 | 29,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)