Xior Student Housing Aktie
27,40 EUR +0,35 EUR +1,29 %
STU
27,60 EUR +0,25 EUR +0,91 %
EBR
Xior Student Housing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Xior Student Housing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:54 | 27,40 | 0 | |
| 16:32:25 | 27,45 | 0 | |
| 16:17:17 | 27,40 | 0 | |
| 15:47:14 | 27,45 | 0 | |
| 15:31:59 | 27,35 | 0 | |
| 15:17:12 | 27,40 | 0 | |
| 15:01:57 | 27,40 | 0 | |
| 14:47:06 | 27,40 | 0 | |
| 14:31:39 | 27,40 | 0 | |
| 14:17:05 | 27,40 | 0 | |
| 14:02:23 | 27,40 | 0 | |
| 13:46:56 | 27,40 | 0 | |
| 13:31:35 | 27,40 | 0 | |
| 13:16:58 | 27,40 | 0 | |
| 13:02:09 | 27,45 | 0 | |
| 12:46:27 | 27,45 | 0 | |
| 12:31:54 | 27,35 | 0 | |
| 12:16:56 | 27,25 | 0 | |
| 12:02:03 | 27,50 | 0 | |
| 11:46:42 | 27,50 | 0 | |
| 11:31:52 | 27,45 | 0 | |
| 11:16:50 | 27,40 | 0 | |
| 11:02:01 | 27,40 | 0 | |
| 10:46:29 | 27,45 | 0 | |
| 10:31:43 | 27,50 | 0 | |
| 10:16:38 | 27,55 | 0 | |
| 10:01:52 | 27,50 | 0 | |
| 09:46:34 | 27,50 | 0 | |
| 09:31:49 | 27,50 | 0 | |
| 09:14:43 | 27,45 | 0 | |
| 09:05:43 | 27,55 | 0 | |
| 09:01:05 | 27,60 | 35 | |
| 09:01:03 | 27,60 | 35 | |
| 08:55:24 | 27,10 | 35 | |
| 08:46:27 | 27,05 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)