Xvivo Perfusion Aktie
16,91 EUR +0,84 EUR +5,23 %
STU
171,35 SEK -0,85 SEK -0,49 %
LSE
Xvivo Perfusion jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Xvivo Perfusion Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:27 | 16,91 | 0 | |
| 18:31:47 | 16,91 | 0 | |
| 18:16:39 | 16,90 | 0 | |
| 18:01:44 | 16,91 | 0 | |
| 17:46:27 | 16,91 | 0 | |
| 17:31:31 | 16,93 | 0 | |
| 17:16:33 | 16,96 | 0 | |
| 17:01:42 | 16,95 | 0 | |
| 16:46:20 | 16,82 | 0 | |
| 16:31:31 | 16,84 | 0 | |
| 16:16:25 | 16,89 | 0 | |
| 15:46:52 | 16,81 | 0 | |
| 15:18:31 | 16,94 | 0 | |
| 15:04:09 | 16,92 | 0 | |
| 14:48:27 | 17,00 | 0 | |
| 14:33:34 | 17,03 | 0 | |
| 14:18:53 | 16,95 | 0 | |
| 14:04:23 | 16,93 | 0 | |
| 13:48:27 | 16,73 | 0 | |
| 13:32:42 | 16,74 | 0 | |
| 13:18:53 | 16,73 | 0 | |
| 13:04:28 | 16,76 | 0 | |
| 13:02:10 | 16,99 | 345 | |
| 12:46:29 | 16,75 | 345 | |
| 12:31:34 | 16,80 | 345 | |
| 12:16:55 | 16,77 | 345 | |
| 12:02:08 | 16,81 | 345 | |
| 11:46:42 | 16,67 | 345 | |
| 11:31:48 | 16,70 | 345 | |
| 11:16:48 | 16,71 | 345 | |
| 11:01:57 | 16,37 | 345 | |
| 10:46:36 | 16,28 | 345 | |
| 10:31:46 | 16,49 | 345 | |
| 10:16:38 | 16,42 | 345 | |
| 10:01:49 | 16,40 | 345 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)