Xvivo Perfusion Aktie
16,76 EUR +0,14 EUR +0,84 %
STU
171,35 SEK -0,85 SEK -0,49 %
LSE
Xvivo Perfusion jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Xvivo Perfusion Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:19 | 16,76 | 0 | |
| 21:16:20 | 16,76 | 0 | |
| 21:01:36 | 16,76 | 0 | |
| 20:46:26 | 16,77 | 0 | |
| 20:31:25 | 16,76 | 0 | |
| 20:16:22 | 16,75 | 0 | |
| 20:01:28 | 16,76 | 0 | |
| 19:46:25 | 16,76 | 0 | |
| 19:31:25 | 16,76 | 0 | |
| 19:16:32 | 16,75 | 0 | |
| 19:01:35 | 16,75 | 0 | |
| 18:46:29 | 16,75 | 0 | |
| 18:31:49 | 16,75 | 0 | |
| 18:16:35 | 16,75 | 0 | |
| 18:01:49 | 16,75 | 0 | |
| 17:46:29 | 16,75 | 0 | |
| 17:31:19 | 16,78 | 0 | |
| 17:16:26 | 16,87 | 0 | |
| 17:01:28 | 16,99 | 0 | |
| 16:46:23 | 16,83 | 0 | |
| 16:31:32 | 16,93 | 0 | |
| 16:16:27 | 16,85 | 0 | |
| 15:46:38 | 16,72 | 0 | |
| 15:31:26 | 16,90 | 0 | |
| 15:16:24 | 16,83 | 0 | |
| 15:01:30 | 16,89 | 0 | |
| 14:46:27 | 16,93 | 0 | |
| 14:31:23 | 16,95 | 0 | |
| 14:16:24 | 17,02 | 0 | |
| 14:01:36 | 16,97 | 0 | |
| 13:46:22 | 16,95 | 0 | |
| 13:31:16 | 16,89 | 0 | |
| 13:16:26 | 16,95 | 0 | |
| 13:01:25 | 16,98 | 0 | |
| 12:46:14 | 17,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)