Xvivo Perfusion Aktie
25,20 EUR +0,58 EUR +2,36 %
STU
171,35 SEK -0,85 SEK -0,49 %
LSE
Xvivo Perfusion jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Xvivo Perfusion Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:10 | 25,20 | 0 | |
| 19:47:17 | 25,20 | 0 | |
| 19:32:30 | 25,20 | 0 | |
| 19:17:11 | 25,18 | 0 | |
| 19:02:29 | 25,20 | 0 | |
| 18:47:04 | 25,20 | 0 | |
| 18:32:01 | 25,22 | 0 | |
| 18:17:19 | 25,22 | 0 | |
| 18:02:35 | 25,20 | 0 | |
| 17:47:12 | 25,20 | 0 | |
| 17:31:53 | 25,30 | 0 | |
| 17:17:20 | 25,28 | 0 | |
| 17:02:43 | 25,36 | 0 | |
| 16:47:09 | 25,46 | 0 | |
| 16:32:27 | 25,46 | 0 | |
| 16:17:19 | 25,42 | 0 | |
| 15:47:18 | 25,48 | 0 | |
| 15:32:12 | 25,58 | 0 | |
| 15:17:19 | 25,64 | 0 | |
| 15:02:11 | 25,72 | 0 | |
| 14:47:12 | 25,46 | 0 | |
| 14:31:59 | 25,62 | 0 | |
| 14:17:29 | 25,50 | 0 | |
| 14:02:46 | 25,46 | 0 | |
| 13:47:11 | 25,32 | 0 | |
| 13:32:17 | 25,40 | 0 | |
| 13:17:23 | 25,24 | 0 | |
| 13:02:27 | 25,22 | 0 | |
| 12:47:58 | 24,96 | 0 | |
| 12:32:28 | 24,96 | 0 | |
| 12:02:25 | 24,78 | 0 | |
| 11:46:59 | 24,74 | 0 | |
| 11:32:18 | 24,88 | 0 | |
| 11:17:08 | 24,92 | 0 | |
| 11:02:24 | 24,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)