Yleiselektroniikka O Aktie
16,65 EUR +0,50 EUR +3,10 %
STU
16,85 EUR -0,25 EUR -1,46 %
HEX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Yleiselektroniikka O Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:03 | 16,65 | 0 | |
| 15:17:10 | 16,65 | 0 | |
| 15:02:18 | 16,65 | 0 | |
| 14:47:21 | 16,85 | 0 | |
| 14:31:59 | 16,85 | 0 | |
| 14:17:22 | 16,85 | 0 | |
| 14:02:50 | 16,85 | 0 | |
| 13:47:02 | 16,85 | 0 | |
| 13:31:39 | 16,25 | 0 | |
| 13:17:17 | 16,25 | 0 | |
| 13:02:22 | 16,25 | 0 | |
| 12:46:34 | 16,30 | 0 | |
| 12:31:39 | 16,30 | 0 | |
| 12:17:12 | 16,60 | 0 | |
| 12:02:30 | 16,60 | 0 | |
| 11:47:03 | 16,85 | 0 | |
| 11:32:13 | 16,85 | 0 | |
| 11:17:05 | 16,45 | 0 | |
| 11:02:24 | 16,45 | 0 | |
| 10:46:40 | 16,45 | 0 | |
| 10:31:58 | 16,35 | 0 | |
| 10:16:46 | 16,30 | 0 | |
| 10:02:07 | 16,30 | 0 | |
| 09:46:36 | 16,25 | 0 | |
| 09:31:57 | 16,10 | 0 | |
| 09:14:46 | 16,05 | 0 | |
| 09:05:51 | 15,95 | 0 | |
| 08:55:42 | 15,75 | 0 | |
| 08:46:50 | 16,15 | 0 | |
| 08:31:45 | 16,15 | 0 | |
| 08:16:49 | 16,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)