Yleiselektroniikka O Aktie
18,15 EUR +0,80 EUR +4,61 %
STU
18,05 EUR +0,75 EUR +4,34 %
HEX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Yleiselektroniikka O Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:42 | 18,15 | 0 | |
| 19:03:06 | 18,15 | 0 | |
| 18:47:27 | 18,15 | 0 | |
| 18:33:22 | 18,15 | 0 | |
| 18:18:08 | 18,15 | 0 | |
| 18:03:38 | 18,15 | 0 | |
| 17:47:52 | 18,15 | 0 | |
| 17:32:52 | 18,20 | 0 | |
| 17:18:21 | 18,15 | 0 | |
| 17:03:46 | 18,10 | 0 | |
| 16:47:47 | 18,10 | 0 | |
| 16:33:43 | 18,10 | 0 | |
| 16:18:19 | 18,05 | 0 | |
| 15:48:09 | 18,05 | 0 | |
| 15:33:18 | 18,05 | 0 | |
| 15:18:18 | 18,10 | 0 | |
| 15:02:58 | 18,10 | 0 | |
| 14:48:10 | 18,10 | 0 | |
| 14:32:28 | 18,10 | 0 | |
| 14:18:17 | 18,05 | 0 | |
| 14:04:05 | 18,05 | 0 | |
| 13:47:50 | 18,05 | 0 | |
| 13:32:12 | 17,85 | 0 | |
| 13:18:02 | 17,85 | 0 | |
| 13:03:37 | 17,85 | 0 | |
| 12:47:13 | 17,85 | 0 | |
| 12:33:11 | 17,85 | 0 | |
| 12:18:13 | 17,85 | 0 | |
| 12:03:30 | 17,55 | 0 | |
| 11:47:49 | 17,55 | 0 | |
| 11:33:06 | 17,55 | 0 | |
| 11:18:10 | 17,55 | 0 | |
| 11:03:36 | 17,55 | 0 | |
| 10:47:08 | 17,50 | 0 | |
| 10:33:03 | 17,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)