Zealand Pharma A-S Aktie
49,11 EUR +0,50 EUR +1,03 %
STU
44,80 CHF +0,70 CHF +1,58 %
BRX
Zealand Pharma A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zealand Pharma A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:06 | 49,11 | 0 | |
| 16:32:08 | 48,66 | 0 | |
| 16:17:12 | 48,38 | 0 | |
| 15:47:18 | 48,90 | 0 | |
| 15:32:00 | 48,63 | 0 | |
| 15:17:05 | 48,42 | 0 | |
| 15:02:11 | 48,48 | 0 | |
| 14:47:16 | 48,60 | 0 | |
| 14:31:56 | 48,54 | 0 | |
| 14:17:18 | 48,46 | 0 | |
| 14:02:41 | 48,59 | 0 | |
| 13:47:00 | 48,67 | 0 | |
| 13:31:38 | 48,75 | 0 | |
| 13:17:14 | 48,78 | 0 | |
| 13:02:18 | 48,83 | 0 | |
| 12:46:32 | 48,83 | 0 | |
| 12:31:36 | 48,71 | 0 | |
| 12:17:09 | 48,58 | 0 | |
| 12:02:26 | 48,51 | 0 | |
| 11:47:04 | 48,54 | 0 | |
| 11:32:19 | 48,63 | 0 | |
| 11:17:11 | 48,72 | 0 | |
| 11:02:33 | 48,58 | 0 | |
| 10:46:45 | 48,54 | 0 | |
| 10:32:04 | 48,86 | 0 | |
| 10:16:56 | 48,79 | 0 | |
| 10:14:02 | 48,75 | 10 | |
| 10:02:18 | 48,72 | 10 | |
| 09:46:43 | 48,07 | 10 | |
| 09:32:06 | 48,50 | 10 | |
| 09:14:53 | 48,87 | 10 | |
| 09:06:00 | 48,99 | 10 | |
| 08:55:50 | 47,79 | 10 | |
| 08:47:01 | 47,83 | 10 | |
| 08:31:53 | 47,95 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)