Zealand Pharma A-S Aktie
49,51 EUR +1,88 EUR +3,95 %
STU
45,09 CHF +2,05 CHF +4,76 %
BRX
Zealand Pharma A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zealand Pharma A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:46 | 49,51 | 0 | |
| 17:31:47 | 49,45 | 0 | |
| 17:16:54 | 49,45 | 0 | |
| 17:02:12 | 49,51 | 0 | |
| 16:46:49 | 49,43 | 0 | |
| 16:32:07 | 49,45 | 0 | |
| 16:16:48 | 49,30 | 0 | |
| 15:47:24 | 49,11 | 0 | |
| 15:33:58 | 49,15 | 0 | |
| 15:16:22 | 49,45 | 0 | |
| 15:01:28 | 49,54 | 0 | |
| 14:46:29 | 49,27 | 0 | |
| 14:31:24 | 49,26 | 0 | |
| 14:16:27 | 49,00 | 0 | |
| 14:01:34 | 49,01 | 0 | |
| 13:46:29 | 48,66 | 0 | |
| 13:31:17 | 48,65 | 0 | |
| 13:16:28 | 48,68 | 0 | |
| 13:01:30 | 48,84 | 0 | |
| 12:46:14 | 48,92 | 0 | |
| 12:31:15 | 49,22 | 0 | |
| 12:16:20 | 49,10 | 0 | |
| 12:01:37 | 49,01 | 0 | |
| 11:46:19 | 48,77 | 0 | |
| 11:31:24 | 48,73 | 0 | |
| 11:16:25 | 48,77 | 0 | |
| 11:01:24 | 48,65 | 0 | |
| 10:46:15 | 48,22 | 0 | |
| 10:31:23 | 48,31 | 0 | |
| 10:16:19 | 48,65 | 0 | |
| 10:01:23 | 48,57 | 0 | |
| 09:46:09 | 48,52 | 0 | |
| 09:31:20 | 48,70 | 0 | |
| 09:14:17 | 49,03 | 0 | |
| 09:05:13 | 48,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)