Zealand Pharma A-S Aktie
56,72 EUR -1,30 EUR -2,24 %
STU
52,85 CHF -0,81 CHF -1,51 %
BRX
Zealand Pharma A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zealand Pharma A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:12 | 56,72 | 0 | |
| 19:03:45 | 56,68 | 0 | |
| 18:47:56 | 56,68 | 0 | |
| 18:34:17 | 56,76 | 0 | |
| 18:18:30 | 56,76 | 0 | |
| 18:03:55 | 56,76 | 0 | |
| 17:48:10 | 56,80 | 0 | |
| 17:32:39 | 56,68 | 0 | |
| 17:18:34 | 56,72 | 0 | |
| 17:04:07 | 56,80 | 0 | |
| 16:48:18 | 56,86 | 0 | |
| 16:33:28 | 56,90 | 0 | |
| 16:18:32 | 56,96 | 0 | |
| 15:48:37 | 56,60 | 0 | |
| 15:33:29 | 56,52 | 0 | |
| 15:18:33 | 57,26 | 0 | |
| 15:03:52 | 57,40 | 0 | |
| 14:48:20 | 57,46 | 0 | |
| 14:33:25 | 57,26 | 0 | |
| 14:18:31 | 57,26 | 0 | |
| 14:04:25 | 57,26 | 0 | |
| 13:48:26 | 57,26 | 0 | |
| 13:34:25 | 57,10 | 0 | |
| 13:16:09 | 57,00 | 0 | |
| 13:01:10 | 57,00 | 0 | |
| 12:46:05 | 57,10 | 0 | |
| 12:31:03 | 57,36 | 0 | |
| 12:16:11 | 57,46 | 0 | |
| 12:01:12 | 57,50 | 0 | |
| 11:46:15 | 57,46 | 0 | |
| 11:16:19 | 57,46 | 0 | |
| 10:46:24 | 57,60 | 0 | |
| 10:31:34 | 58,22 | 0 | |
| 10:16:38 | 58,06 | 0 | |
| 10:01:39 | 57,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)