Zealand Pharma A-S Aktie
39,89 EUR -1,20 EUR -2,92 %
STU
36,88 CHF -1,23 CHF -3,23 %
BRX
Zealand Pharma A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zealand Pharma A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:36 | 39,89 | 0 | |
| 16:17:25 | 40,10 | 0 | |
| 15:47:23 | 40,33 | 0 | |
| 15:32:18 | 40,64 | 0 | |
| 15:17:24 | 40,79 | 0 | |
| 15:02:16 | 40,61 | 0 | |
| 14:47:17 | 40,41 | 0 | |
| 14:32:04 | 40,32 | 0 | |
| 14:17:32 | 40,65 | 0 | |
| 14:02:55 | 40,55 | 0 | |
| 13:47:14 | 40,67 | 0 | |
| 13:32:19 | 40,96 | 0 | |
| 13:17:29 | 40,86 | 0 | |
| 13:02:33 | 40,90 | 0 | |
| 12:48:02 | 40,89 | 0 | |
| 12:32:33 | 40,91 | 0 | |
| 12:02:36 | 40,93 | 0 | |
| 11:47:06 | 40,84 | 0 | |
| 11:32:29 | 41,05 | 0 | |
| 11:17:16 | 40,97 | 0 | |
| 11:02:39 | 40,97 | 0 | |
| 10:46:54 | 40,66 | 0 | |
| 10:32:16 | 40,64 | 0 | |
| 10:16:49 | 40,41 | 0 | |
| 10:01:49 | 40,31 | 0 | |
| 09:46:50 | 40,29 | 0 | |
| 09:32:03 | 40,21 | 0 | |
| 09:14:56 | 40,67 | 0 | |
| 09:05:54 | 40,70 | 0 | |
| 08:55:35 | 41,21 | 0 | |
| 08:46:42 | 41,22 | 0 | |
| 08:31:40 | 41,23 | 0 | |
| 08:16:48 | 41,23 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)