Branche Bau-Zulieferer / Baustoffe

NameKurs%VortagBörseZeit1J Chart
Asahi Glass Co. Ltd.34,400,00%34.40FSE08:06:36Asahi Glass Jahreschart
Asahi Kasei Corp.6,48-1,34%6.57FSE11:29:24Asahi Kasei Jahreschart
BayWa AG (NA)34,200,00%34.20FSE08:20:01BayWa Jahreschart
BayWa AG (vink. NA)22,10-0,90%22.30FSE09:09:25BayWa Jahreschart
Beacon Roofing Supply Inc.87,500,57%87.00FSE08:03:34Beacon Roofing Supply Jahreschart
Buzzi Unicem S.p.A.32,46-1,46%32.94FSE15:29:01Buzzi Unicem Jahreschart
Carlisle Companies Inc.340,00-0,58%342.00FSE08:03:34Carlisle Companies Jahreschart
Cemex S.A. (Spons. ADRs)7,50-1,96%7.65FSE08:01:44Cemex Jahreschart
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B-0,73-2,67%0.75FSE09:52:41Cemex SAB de CV Cert Part Ord Repr 2 A Jahreschart
Daiwa House Industry Co. Ltd.25,20-1,56%25.60FSE08:06:36Daiwa House Industry Jahreschart
Delignit AG3,18-0,63%3.20FSE15:29:02Delignit Jahreschart
Denka Co Ltd13,400,00%13.40FSE08:06:36Denka Jahreschart
Eagle Materials IncShs222,00-1,77%226.00FSE21:49:58Eagle Materials Jahreschart
Fastenal Co.63,35-0,06%63.39FSE09:23:01Fastenal Jahreschart
Forbo International S.A. (N)1542,00-0,26%1546.00STU16:43:23Forbo International Jahreschart
Furukawa Electric Co. Ltd.20,20-2,88%20.80FSE08:06:36Furukawa Electric Jahreschart
Geberit AG (N)408,90-1,87%416.70STU16:43:23Geberit Jahreschart
Grafton Group plc10,84-1,17%10.97FSE08:06:36Grafton Group Jahreschart
Heidelberg Materials93,20-1,31%94.44FSE13:30:16Heidelberg Materials Jahreschart
Holcim AG42,85-1,49%43.50STU16:43:22Holcim Jahreschart
HORNBACH Holding73,200,41%72.90FSE08:10:59HORNBACH Jahreschart
Imerys S.A.29,602,00%29.02FSE11:17:49Imerys Jahreschart
Joh. Friedrich Behrens AG (BeA)0,00%0.00HAM08:16:01Joh. Friedrich Behrens Jahreschart
KHD Humboldt Wedag International AG1,480,00%1.48FSE08:04:04KHD Humboldt Wedag International Jahreschart
Kingspan Group plc79,60-0,50%80.00FSE08:26:01Kingspan Group Jahreschart
Louisiana-Pacific Corp.67,00-1,59%68.08FSE08:01:44Louisiana-Pacific Jahreschart
Marshalls PLC2,96-5,13%3.12FSE21:49:58Marshalls Jahreschart
Martin Marietta Materials Inc.545,00-1,87%555.40FSE18:00:21Martin Marietta Materials Jahreschart
NCC AB (B, FRIA)10,64-1,21%10.77FSE08:10:51NCC (B, FRIA) Jahreschart
Nippon Sheet Glass Co. Ltd.3,00-1,96%3.06FSE08:06:36Nippon Sheet Glass Jahreschart