Branche Bau-Zulieferer / Baustoffe

NameKurs%VortagBörseZeit1J Chart
Asahi Glass Co. Ltd.32,401,25%32.00FSE08:04:10Asahi Glass Jahreschart
Asahi Kasei Corp.6,830,86%6.77FSE08:04:10Asahi Kasei Jahreschart
BayWa AG (NA)54,000,00%54.00FSE08:20:01BayWa Jahreschart
BayWa AG (vink. NA)42,001,20%41.50FSE15:36:44BayWa Jahreschart
Beacon Roofing Supply Inc.56,005,66%53.00FSE08:03:32Beacon Roofing Supply Jahreschart
Buzzi Unicem S.p.A.20,561,03%20.35FSE09:15:02Buzzi Unicem Jahreschart
Carlisle Companies Inc.236,002,61%230.00FSE08:04:32Carlisle Companies Jahreschart
Cemex S.A. (Spons. ADRs)5,000,40%4.98FSE08:08:04Cemex Jahreschart
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B-0,501,63%0.49FSE15:37:05Cemex SAB de CV Cert Part Ord Repr 2 A Jahreschart
Daiwa House Industry Co. Ltd.21,600,93%21.40FSE08:04:09Daiwa House Industry Jahreschart
Delignit AG6,000,00%6.00FSE09:15:01Delignit Jahreschart
Denka Co Ltd19,303,21%18.70FSE17:33:30Denka Jahreschart
Eagle Materials IncShs137,00-0,72%138.00FSE21:44:36Eagle Materials Jahreschart
Fastenal Co.50,656,91%47.38FSE14:30:37Fastenal Jahreschart
Forbo International S.A. (N)0,00%0.00FSE11:56:07Forbo International Jahreschart
Furukawa Electric Co. Ltd.17,201,18%17.00FSE08:04:07Furukawa Electric Jahreschart
Geberit AG (N)0,00%0.00FSE10:40:08Geberit Jahreschart
Grafton Group plc10,963,81%10.56FSE08:03:11Grafton Group Jahreschart
HeidelbergCement AG63,70-0,69%64.14FSE16:46:47HeidelbergCement Jahreschart
Holcim AG0,00%0.00FSE11:56:29Holcim Jahreschart
HORNBACH Holding84,950,59%84.45FSE18:55:11HORNBACH Jahreschart
Imerys S.A.39,580,35%39.44FSE08:01:55Imerys Jahreschart
Joh. Friedrich Behrens AG (BeA)0,01-93,33%0.15STU16:15:33Joh. Friedrich Behrens Jahreschart
KHD Humboldt Wedag International AG1,740,00%1.74FSE08:08:16KHD Humboldt Wedag International Jahreschart
Kingspan Group plc62,80-0,32%63.00FSE08:03:00Kingspan Group Jahreschart
Louisiana-Pacific Corp.65,662,66%63.96FSE08:08:00Louisiana-Pacific Jahreschart
Marshalls PLC3,94-3,43%4.08FSE21:44:36Marshalls Jahreschart
Martin Marietta Materials Inc.337,402,74%328.40FSE08:03:33Martin Marietta Materials Jahreschart
NCC AB (B, FRIA)8,86-0,06%8.86FSE13:02:42NCC (B, FRIA) Jahreschart
Nippon Sheet Glass Co. Ltd.4,320,00%4.32FSE08:04:09Nippon Sheet Glass Jahreschart