anmelden
Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Alps Electric Co. Ltd. | 12,10 | ±0,00% | 12,10 | FSE | 25.09.2026 | ||
| AMD (Advanced Micro Devices) Inc. | 552,20 | +0,36% | 550,20 | FSE | 25.09.2026 | ||
| ams-OSRAM AG | 21,50 | -1,38% | 21,80 | FSE | 25.09.2026 | ||
| Analog Devices Inc. | 336,75 | +0,61% | 334,70 | FSE | 25.09.2026 | ||
| Applied Materials Inc. | 426,00 | +5,19% | 405,00 | FSE | 25.09.2026 | ||
| Ascom | 5,90 | -0,84% | 5,95 | FSE | 25.09.2026 | ||
| AT & S (AT&S) | 202,00 | +3,48% | 195,20 | FSE | 25.09.2026 | ||
| AudioCodes Ltd. | 9,10 | +2,25% | 8,90 | FSE | 25.09.2026 | ||
| AXT Inc. | 65,52 | +5,68% | 62,00 | FSE | 25.09.2026 | ||
| Benchmark Electronics Inc. (BEI) | 71,25 | -0,63% | 71,70 | FSE | 25.09.2026 | ||
Werbung
| |||||||
| Cadence Design Systems Inc. | 285,60 | +1,49% | 281,40 | FSE | 25.09.2026 | ||
| Ceva Inc. | 30,00 | +4,17% | 28,80 | FSE | 25.09.2026 | ||
| Cirrus Logic Inc. | 103,95 | -0,72% | 104,70 | FSE | 25.09.2026 | ||
| Elmos Semiconductor | 146,00 | +0,83% | 144,80 | FSE | 25.09.2026 | ||
| First Sensor AG | 53,50 | ±0,00% | 53,50 | FSE | 25.09.2026 | ||
| Flex Ltd Registered Shs | 98,35 | +1,34% | 97,05 | FSE | 25.09.2026 | ||
| Hitachi Ltd. | 30,70 | +1,66% | 30,20 | FSE | 25.09.2026 | ||
| Infineon AG | 57,01 | +0,87% | 56,52 | FSE | 25.09.2026 | ||
| Infineon Technologies AG (Spons. ADRS) | 58,50 | +2,63% | 57,00 | FSE | 25.09.2026 | ||
| Intel Corp. | 109,16 | -1,99% | 111,38 | FSE | 25.09.2026 | ||
| IQE plc | 0,4640 | +5,33% | 0,44 | LSE | 25.09.2026 | ||
| JFE Holdings Inc. | 10,00 | ±0,00% | 10,00 | FSE | 25.09.2026 | ||
| KLA | 164,68 | +0,38% | 164,06 | FSE | 25.09.2026 | ||
| Kyocera Corp. | 20,37 | +4,89% | 19,42 | FSE | 25.09.2026 | ||
| Lattice Semiconductor Corp. | 104,50 | -1,23% | 105,80 | FSE | 25.09.2026 | ||
| Marvell Technology | 232,90 | +2,73% | 226,70 | FSE | 25.09.2026 | ||
| Melexis Microelectronic Integrated Systems N.V. | 67,20 | -0,37% | 67,45 | FSE | 25.09.2026 | ||
| MetaX Integrated Circuits | 556,86 | -1,69% | 566,42 | SHA | 24.09.2026 | ||
| Microchip Technology Inc. | 65,61 | -0,26% | 65,78 | FSE | 25.09.2026 | ||
| Mitsubishi Materials Corp. | 28,40 | -0,70% | 28,60 | FSE | 25.09.2026 | ||
