Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Alps Electric Co. Ltd. | 10,80 | -0,92% | 10.90 | FSE | 08:11:41 | ||
| AMD (Advanced Micro Devices) Inc. | 135,50 | -1,12% | 137.04 | FSE | 20:50:58 | ||
| ams-OSRAM AG | 12,68 | 1,44% | 12.50 | FSE | 17:18:18 | ||
| Analog Devices Inc. | 209,95 | 1,18% | 207.50 | FSE | 12:01:27 | ||
| Applied Materials Inc. | 171,20 | 6,32% | 161.02 | FSE | 19:16:12 | ||
| Ascom | 3,92 | -1,51% | 3.98 | FSE | 08:03:31 | ||
| AT & S (AT&S) | 21,70 | -2,47% | 22.25 | FSE | 10:32:07 | ||
| AudioCodes Ltd. | 8,65 | 0,58% | 8.60 | FSE | 08:05:47 | ||
| AXT Inc. | 4,55 | 23,64% | 3.68 | FSE | 14:21:40 | ||
| Benchmark Electronics Inc. (BEI) | 33,80 | 0,00% | 33.80 | FSE | 08:01:08 | ||
Werbung | |||||||
| Cadence Design Systems Inc. | 309,70 | -2,30% | 317.00 | FSE | 19:39:59 | ||
| Ceva Inc. | 22,20 | -0,89% | 22.40 | FSE | 08:05:47 | ||
| Cirrus Logic Inc. | 107,00 | 4,90% | 102.00 | FSE | 08:05:47 | ||
| Elmos Semiconductor | 82,30 | 0,86% | 81.60 | FSE | 17:39:11 | ||
| EMCORE Corporation | NAS | ||||||
| First Sensor AG | 51,60 | 1,57% | 50.80 | FSE | 08:01:34 | ||
| Flextronics International Ltd. | 50,20 | 0,79% | 49.81 | FSE | 15:36:41 | ||
| Hitachi Ltd. | 22,52 | 2,50% | 21.97 | FSE | 10:30:16 | ||
| Infineon AG | 33,62 | 1,85% | 33.01 | FSE | 20:45:20 | ||
| Infineon Technologies AG (Spons. ADRS) | 34,00 | 4,94% | 32.40 | FSE | 18:36:08 | ||
| Intel Corp. | 24,97 | 2,27% | 24.41 | FSE | 20:59:04 | ||
| Intevac Inc. | STU | ||||||
| IQE plc | 0,08 | 0,26% | 0.08 | LSE | 17:35:15 | ||
| JFE Holdings Inc. | 10,60 | -0,93% | 10.70 | FSE | 08:11:41 | ||
| KLA-Tencor Corp. | 908,00 | 2,69% | 884.20 | FSE | 13:52:34 | ||
| Kyocera Corp. | 11,29 | -2,29% | 11.56 | FSE | 08:06:24 | ||
| Lattice Semiconductor Corp. | 63,03 | 3,06% | 61.16 | FSE | 08:17:37 | ||
| Marvell Technology | 62,96 | -1,63% | 64.00 | FSE | 20:41:47 | ||
| Melexis Microelectronic Integrated Systems N.V. | 66,50 | 0,76% | 66.00 | FSE | 09:07:37 | ||
| Metalink Ltd. | 0,29 | -1,93% | 0.30 | NASO | 23:20:00 | ||