Branche Chiphersteller / Halbleiter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alps Electric Co. Ltd.	11,20	4,67%		10.70	FSE	08:05:34
AMD (Advanced Micro Devices) Inc.	221,10	0,41%		220.20	FSE	18:23:36
ams-OSRAM AG	11,88	0,68%		11.80	FSE	11:33:45
Analog Devices Inc.	201,50	0,30%		200.90	FSE	12:20:34
Applied Materials Inc.	205,00	0,22%		204.55	FSE	13:19:16
Ascom	3,71	-0,40%		3.73	FSE	08:02:34
AT & S (AT&S)	32,35	2,05%		31.70	FSE	16:40:45
AudioCodes Ltd.	7,55	0,00%		7.55	FSE	08:19:16
AXT Inc.	6,30	-3,60%		6.53	FSE	08:19:16
Benchmark Electronics Inc. (BEI)	37,40	0,54%		37.20	FSE	08:05:39
Wer­bung
Cadence Design Systems Inc.	292,65	1,14%		289.35	FSE	18:00:02
Ceva Inc.	23,40	-1,68%		23.80	FSE	09:06:23
Cirrus Logic Inc.	115,00	2,68%		112.00	FSE	09:06:23
Elmos Semiconductor	81,50	-1,57%		82.80	FSE	17:20:01
EMCORE Corporation					NAS
First Sensor AG	57,40	-0,35%		57.60	FSE	08:01:54
Flextronics International Ltd.	54,84	-2,45%		56.22	FSE	08:14:21
Hitachi Ltd.	30,00	5,60%		28.41	FSE	17:21:00
Infineon AG	34,34	-0,32%		34.45	FSE	17:53:35
Infineon Technologies AG (Spons. ADRS)	34,80	0,00%		34.80	FSE	18:06:15
Intel Corp.	34,70	0,01%		34.69	FSE	18:32:22
Intevac Inc.					STU
IQE plc	0,08	18,33%		0.07	NASO	22:20:00
JFE Holdings Inc.	9,70	-1,02%		9.80	FSE	08:05:34
KLA-Tencor Corp.	1042,20	-0,78%		1050.40	FSE	18:00:02
Kyocera Corp.	10,76	-5,66%		11.40	FSE	08:04:14
Lattice Semiconductor Corp.	63,94	-1,07%		64.63	FSE	14:59:32
Marvell Technology	81,45	4,73%		77.77	FSE	17:26:35
Melexis Microelectronic Integrated Systems N.V.	63,95	-1,46%		64.90	FSE	11:35:41
Metalink Ltd.	0,36	24,14%		0.29	NASO	23:20:00