anmelden
Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Alps Electric Co. Ltd. | 10,70 | -4,46% | 11.20 | FSE | 08:05:09 | ||
| AMD (Advanced Micro Devices) Inc. | 438,80 | 1,20% | 433.60 | FSE | 19:53:24 | ||
| ams-OSRAM AG | 17,20 | -12,24% | 19.60 | FSE | 18:51:27 | ||
| Analog Devices Inc. | 327,05 | -1,90% | 333.40 | FSE | 12:17:55 | ||
| Applied Materials Inc. | 467,50 | -5,17% | 493.00 | FSE | 21:00:11 | ||
| Ascom | 6,15 | -2,38% | 6.30 | FSE | 08:13:17 | ||
| AT & S (AT&S) | 155,00 | -7,19% | 167.00 | FSE | 21:44:01 | ||
| AudioCodes Ltd. | 8,25 | -1,79% | 8.40 | FSE | 08:03:35 | ||
| AXT Inc. | 38,27 | -16,00% | 45.56 | FSE | 13:16:21 | ||
| Benchmark Electronics Inc. (BEI) | 66,65 | -5,80% | 70.75 | FSE | 08:01:33 | ||
Werbung | |||||||
| Cadence Design Systems Inc. | 289,55 | -8,90% | 317.85 | FSE | 21:55:02 | ||
| Ceva Inc. | 32,60 | -9,94% | 36.20 | FSE | 08:03:35 | ||
| Cirrus Logic Inc. | 117,70 | -2,53% | 120.75 | FSE | 08:03:35 | ||
| Elmos Semiconductor | 156,60 | -2,00% | 159.80 | FSE | 17:20:01 | ||
| EMCORE Corporation | NAS | ||||||
| First Sensor AG | 51,00 | -0,97% | 51.50 | FSE | 08:02:25 | ||
| Flex Ltd Registered Shs | 100,78 | -9,44% | 111.28 | FSE | 15:34:10 | ||
| Hitachi Ltd. | 25,45 | -1,55% | 25.85 | FSE | 21:40:26 | ||
| Infineon AG | 63,91 | 0,17% | 63.80 | FSE | 21:55:02 | ||
| Infineon Technologies AG (Spons. ADRS) | 62,50 | -6,72% | 67.00 | FSE | 20:25:02 | ||
| Intel Corp. | 84,40 | 0,48% | 84.00 | FSE | 19:52:26 | ||
| Intevac Inc. | STU | ||||||
| IQE plc | 0,37 | -4,03% | 0.38 | LSE | 17:35:03 | ||
| JFE Holdings Inc. | 8,95 | 0,56% | 8.90 | FSE | 08:05:10 | ||
| KLA | 187,40 | -2,45% | 192.10 | FSE | 19:55:01 | ||
| Kyocera Corp. | 18,51 | -1,91% | 18.87 | FSE | 21:40:26 | ||
| Lattice Semiconductor Corp. | 101,08 | -9,13% | 111.24 | FSE | 15:41:58 | ||
| Marvell Technology | 165,80 | 1,37% | 163.56 | FSE | 20:13:13 | ||
| Melexis Microelectronic Integrated Systems N.V. | 68,20 | -6,25% | 72.75 | FSE | 08:02:01 | ||
| Metalink Ltd. | 0,21 | 0,00% | 0.21 | NASO | 23:20:00 | ||