Branche Chiphersteller / Halbleiter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alps Electric Co. Ltd.	11,40	1,79%		11.20	FSE	08:03:29
AMD (Advanced Micro Devices) Inc.	464,50	4,38%		445.00	FSE	17:58:44
ams-OSRAM AG	21,30	4,41%		20.40	FSE	16:10:23
Analog Devices Inc.	336,25	0,37%		335.00	FSE	16:36:39
Applied Materials Inc.	561,00	7,27%		523.00	FSE	21:10:47
Ascom	6,40	0,79%		6.35	FSE	09:26:41
AT & S (AT&S)	200,50	9,92%		182.40	FSE	17:43:10
AudioCodes Ltd.	8,35	-2,34%		8.55	FSE	08:05:13
AXT Inc.	52,96	5,92%		50.00	FSE	20:24:53
Benchmark Electronics Inc. (BEI)	74,60	-9,63%		82.55	FSE	08:00:09
Wer­bung
Cadence Design Systems Inc.	325,80	0,22%		325.10	FSE	21:55:01
Ceva Inc.	35,20	-10,66%		39.40	FSE	08:05:13
Cirrus Logic Inc.	127,75	-0,04%		127.80	FSE	08:05:13
Elmos Semiconductor	176,40	0,46%		175.60	FSE	21:57:01
EMCORE Corporation					NAS
First Sensor AG	50,50	7,91%		46.80	FSE	08:05:19
Flex Ltd Registered Shs	121,02	-8,80%		132.70	FSE	08:37:07
Hitachi Ltd.	24,85	-3,50%		25.75	FSE	21:42:46
Infineon AG	77,58	3,36%		75.06	FSE	22:00:17
Infineon Technologies AG (Spons. ADRS)	80,50	3,21%		78.00	FSE	15:36:07
Intel Corp.	108,36	3,28%		104.92	FSE	17:35:50
Intevac Inc.					STU
IQE plc	0,53	-14,18%		0.61	NASO	23:20:00
JFE Holdings Inc.	8,50	2,41%		8.30	FSE	08:03:29
KLA	217,05	6,42%		203.95	FSE	21:55:01
Kyocera Corp.	20,63	-0,34%		20.70	FSE	08:02:06
Lattice Semiconductor Corp.	116,58	-6,50%		124.68	FSE	08:27:17
Marvell Technology	222,05	5,04%		211.40	FSE	20:04:23
Melexis Microelectronic Integrated Systems N.V.	78,10	0,06%		78.05	FSE	08:37:07
Metalink Ltd.	0,21	0,00%		0.21	NASO	23:20:00