Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Alps Electric Co. Ltd. | 11,00 | +3,77% | 10,60 | FSE | 11.11.2026 | ||
| AMD (Advanced Micro Devices) Inc. | 496,75 | +7,72% | 461,15 | FSE | 11.11.2026 | ||
| ams-OSRAM AG | 18,20 | +7,06% | 17,00 | FSE | 11.11.2026 | ||
| Analog Devices Inc. | 358,70 | +4,36% | 343,70 | FSE | 11.11.2026 | ||
| Applied Materials Inc. | 362,15 | +6,23% | 340,90 | FSE | 11.11.2026 | ||
| Ascom | 5,90 | +0,85% | 5,85 | FSE | 11.11.2026 | ||
| AT & S (AT&S) | 126,20 | +12,68% | 112,00 | FSE | 11.11.2026 | ||
| AudioCodes Ltd. | 7,45 | +1,36% | 7,35 | FSE | 11.11.2026 | ||
| AXT Inc. | 43,00 | +22,51% | 35,10 | FSE | 11.11.2026 | ||
| Benchmark Electronics Inc. (BEI) | 59,15 | +6,48% | 55,55 | FSE | 11.11.2026 | ||
Werbung
| |||||||
| Cadence Design Systems Inc. | 295,75 | +0,36% | 294,70 | FSE | 11.11.2026 | ||
| Ceva Inc. | 22,60 | +3,67% | 21,80 | FSE | 11.11.2026 | ||
| Cirrus Logic Inc. | 107,95 | +1,84% | 106,00 | FSE | 11.11.2026 | ||
| Elmos Semiconductor | 116,60 | +2,46% | 113,80 | FSE | 11.11.2026 | ||
| First Sensor AG | 49,00 | -1,61% | 49,80 | FSE | 11.11.2026 | ||
| Flex Ltd Registered Shs | 71,36 | +5,97% | 67,34 | FSE | 11.11.2026 | ||
| Hitachi Ltd. | 28,45 | +2,52% | 27,75 | FSE | 11.11.2026 | ||
| Infineon AG | 52,25 | +5,29% | 49,63 | FSE | 11.11.2026 | ||
| Infineon Technologies AG (Spons. ADRS) | 54,00 | +5,88% | 51,00 | FSE | 11.11.2026 | ||
| Intel Corp. | 56,62 | +9,31% | 51,80 | FSE | 11.11.2026 | ||
| IQE plc | 0,4400 | +3,53% | 0,43 | NASO | 11.11.2026 | ||
| JFE Holdings Inc. | 10,10 | +1,00% | 10,00 | FSE | 11.11.2026 | ||
| KLA | 145,18 | +6,59% | 136,20 | FSE | 11.11.2026 | ||
| Kyocera Corp. | 16,51 | +3,67% | 15,92 | FSE | 11.11.2026 | ||
| Lattice Semiconductor Corp. | 102,76 | +2,91% | 99,85 | FSE | 11.11.2026 | ||
| Marvell Technology | 154,32 | +10,97% | 139,06 | FSE | 11.11.2026 | ||
| Melexis Microelectronic Integrated Systems N.V. | 55,90 | +2,10% | 54,75 | FSE | 11.11.2026 | ||
| Metalink Ltd. | 0,2155 | +4,87% | 0,21 | NASO | 02.11.2026 | ||
| MetaX Integrated Circuits | 523,00 | +2,74% | 509,03 | SHA | 11.11.2026 | ||
| Microchip Technology Inc. | 56,28 | +0,88% | 55,79 | FSE | 11.11.2026 | ||