Branche Chiphersteller / Halbleiter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alps Electric Co. Ltd.	11,30	-0,88%		11.40	FSE	08:02:29
AMD (Advanced Micro Devices) Inc.	175,78	4,14%		168.80	FSE	21:05:58
ams-OSRAM AG	9,28	0,43%		9.24	FSE	08:31:37
Analog Devices Inc.	263,90	-0,42%		265.00	FSE	08:04:03
Applied Materials Inc.	283,40	1,54%		279.10	FSE	09:59:42
Ascom	5,36	2,49%		5.23	FSE	08:12:18
AT & S (AT&S)	52,80	2,52%		51.50	FSE	17:22:29
AudioCodes Ltd.	7,15	0,70%		7.10	FSE	08:01:12
AXT Inc.	45,24	-3,33%		46.80	FSE	16:27:29
Benchmark Electronics Inc. (BEI)	46,40	-3,33%		48.00	FSE	08:04:04
Wer­bung
Cadence Design Systems Inc.	239,65	1,96%		235.05	FSE	21:55:01
Ceva Inc.	15,10	-3,82%		15.70	FSE	08:01:12
Cirrus Logic Inc.	121,00	-2,42%		124.00	FSE	08:01:12
Elmos Semiconductor	147,40	6,04%		139.00	FSE	21:40:24
EMCORE Corporation					NAS
First Sensor AG	53,40	0,75%		53.00	FSE	08:00:03
Flextronics International Ltd.	52,86	0,21%		52.75	FSE	08:05:56
Hitachi Ltd.	25,15	2,65%		24.50	FSE	21:49:49
Infineon AG	39,03	6,63%		36.60	FSE	21:55:01
Infineon Technologies AG (Spons. ADRS)	37,00	0,00%		37.00	FSE	15:59:34
Intel Corp.	38,15	7,34%		35.54	FSE	21:20:32
Intevac Inc.					STU
IQE plc	0,30	0,00%		0.30	FSE	21:49:49
JFE Holdings Inc.	10,20	5,15%		9.70	FSE	17:14:45
KLA-Tencor Corp.	1274,40	5,83%		1204.20	FSE	21:55:01
Kyocera Corp.	12,84	4,43%		12.29	FSE	21:49:49
Lattice Semiconductor Corp.	77,37	-0,48%		77.74	FSE	15:59:34
Marvell Technology	86,24	13,07%		76.27	FSE	20:50:21
Melexis Microelectronic Integrated Systems N.V.	51,35	2,70%		50.00	FSE	08:05:55
Metalink Ltd.	0,21	-76,44%		0.87	NASO	22:20:00