Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Alps Electric Co. Ltd. | 11,80 | 1,72% | 11.60 | FSE | 08:04:47 | ||
| AMD (Advanced Micro Devices) Inc. | 187,26 | -1,96% | 191.00 | FSE | 10:04:15 | ||
| ams-OSRAM AG | 9,82 | -1,80% | 10.00 | FSE | 08:03:42 | ||
| Analog Devices Inc. | 277,35 | -1,00% | 280.15 | FSE | 08:01:43 | ||
| Applied Materials Inc. | 314,00 | -2,62% | 322.45 | FSE | 08:10:00 | ||
| Ascom | 5,21 | -1,14% | 5.27 | FSE | 08:06:00 | ||
| AT & S (AT&S) | 52,60 | -3,84% | 54.70 | FSE | 10:15:32 | ||
| AudioCodes Ltd. | 7,30 | 0,69% | 7.25 | FSE | 08:10:00 | ||
| AXT Inc. | 56,65 | -8,18% | 61.70 | FSE | 08:10:00 | ||
| Benchmark Electronics Inc. (BEI) | 50,50 | -1,94% | 51.50 | FSE | 08:00:08 | ||
Werbung | |||||||
| Cadence Design Systems Inc. | 241,70 | -0,51% | 242.95 | FSE | 08:10:02 | ||
| Ceva Inc. | 16,50 | 0,00% | 16.50 | FSE | 08:10:00 | ||
| Cirrus Logic Inc. | 122,00 | -0,81% | 123.00 | FSE | 08:10:00 | ||
| Elmos Semiconductor | 145,20 | -4,97% | 152.80 | FSE | 10:26:07 | ||
| EMCORE Corporation | NAS | ||||||
| First Sensor AG | 53,00 | 0,38% | 52.80 | FSE | 08:02:30 | ||
| Flextronics International Ltd. | 59,62 | -0,22% | 59.75 | FSE | 08:16:21 | ||
| Hitachi Ltd. | 26,04 | -0,69% | 26.22 | FSE | 09:11:10 | ||
| Infineon AG | 38,23 | -2,82% | 39.34 | FSE | 10:03:44 | ||
| Infineon Technologies AG (Spons. ADRS) | 38,60 | 2,12% | 37.80 | FSE | 08:16:36 | ||
| Intel Corp. | 40,18 | -1,37% | 40.74 | FSE | 10:21:59 | ||
| Intevac Inc. | STU | ||||||
| IQE plc | 0,50 | 0,00% | 0.50 | FSE | 09:48:36 | ||
| JFE Holdings Inc. | 10,00 | 0,00% | 10.00 | FSE | 08:04:48 | ||
| KLA-Tencor Corp. | 1320,00 | -0,80% | 1330.60 | FSE | 08:10:02 | ||
| Kyocera Corp. | 12,62 | -1,14% | 12.76 | FSE | 08:01:09 | ||
| Lattice Semiconductor Corp. | 86,20 | 1,32% | 85.08 | FSE | 08:16:36 | ||
| Marvell Technology | 84,02 | -1,06% | 84.92 | FSE | 09:07:20 | ||
| Melexis Microelectronic Integrated Systems N.V. | 52,75 | 0,38% | 52.55 | FSE | 08:16:21 | ||
| Metalink Ltd. | 0,21 | -76,44% | 0.87 | NASO | 22:20:00 | ||