Branche Chiphersteller / Halbleiter

NameKurs%VortagBörseZeit1J Chart
Alps Electric Co. Ltd.8,50-1,73%8.65FSE08:05:06Alps Electric Jahreschart
AMD (Advanced Micro Devices) Inc.150,100,07%150.00FSE20:03:40AMD (Advanced Micro Devices)  Jahreschart
ams AG1,411,74%1.38FSE21:56:36ams Jahreschart
Analog Devices Inc.196,86-1,03%198.90FSE08:01:51Analog Devices Jahreschart
Applied Materials Inc.197,40-0,03%197.46FSE17:47:10Applied Materials Jahreschart
Ascom11,34-2,58%11.64STU16:43:23Ascom Jahreschart
AT & S (AT&S)22,028,15%20.36FSE14:11:41AT S (AT&S) Jahreschart
AudioCodes Ltd.9,150,00%9.15FSE08:01:21AudioCodes Jahreschart
AXT Inc.3,12-2,80%3.21FSE08:01:21AXT Jahreschart
Benchmark Electronics Inc. (BEI)37,20-0,53%37.40FSE08:01:53Benchmark Electronics Jahreschart
Cadence Design Systems Inc.267,80-0,83%270.05FSE15:28:37Cadence Design Systems Jahreschart
Ceva Inc.18,400,00%18.40FSE08:01:21Ceva Jahreschart
Cirrus Logic Inc.102,000,00%102.00FSE08:01:21Cirrus Logic Jahreschart
Elmos Semiconductor78,402,08%76.80FSE17:20:01Elmos Semiconductor Jahreschart
EMCORE CorporationNASEMCORE Jahreschart
First Sensor AG59,601,36%58.80FSE08:02:33First Sensor Jahreschart
Flextronics International Ltd.27,070,06%27.05FSE17:15:01Flextronics International Jahreschart
Hitachi Ltd.84,901,31%83.80FSE11:12:27Hitachi Jahreschart
Infineon AG36,990,26%36.89FSE17:36:47Infineon Jahreschart
Infineon Technologies AG (Spons. ADRS)36,40-1,62%37.00FSE15:52:21Infineon Technologies Jahreschart
Intel Corp.29,23-1,03%29.54FSE21:56:41Intel Jahreschart
Intevac Inc.3,56-2,73%3.66STU21:59:35Intevac Jahreschart
IQE plc0,343,88%0.32LSE17:35:07IQE Jahreschart
JFE Holdings Inc.13,400,75%13.30FSE16:54:21JFE Jahreschart
KLA-Tencor Corp.691,30-0,73%696.40FSE16:19:00KLA-Tencor Jahreschart
Kyocera Corp.10,781,46%10.63FSE09:16:32Kyocera Jahreschart
Lattice Semiconductor Corp.67,470,91%66.86FSE15:52:21Lattice Semiconductor Jahreschart
Marvell Technology66,252,05%64.92FSE20:23:06Marvell Technology Jahreschart
Melexis Microelectronic Integrated Systems N.V.81,25-1,16%82.20FSE14:55:02Melexis Microelectronic Integrated Systems Jahreschart
Metalink Ltd.0,391,22%0.39NASO23:20:00Metalink Jahreschart