Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Alps Electric Co. Ltd. | 8,20 | 0,61% | 8.15 | FSE | 08:02:45 | ||
| AMD (Advanced Micro Devices) Inc. | 112,78 | 1,15% | 111.50 | FSE | 09:38:18 | ||
| ams AG | 7,23 | 0,00% | 7.23 | FSE | 08:39:46 | ||
| Analog Devices Inc. | 169,85 | 1,49% | 167.35 | FSE | 08:32:08 | ||
| Applied Materials Inc. | 125,70 | 0,56% | 125.00 | FSE | 09:45:48 | ||
| Ascom | 0,00% | 0.00 | FSE | 11:56:27 | |||
| AT & S (AT&S) | 29,36 | 0,69% | 29.16 | FSE | 09:34:29 | ||
| AudioCodes Ltd. | 8,45 | -0,59% | 8.50 | FSE | 08:03:24 | ||
| AXT Inc. | 3,30 | -6,25% | 3.52 | FSE | 08:03:24 | ||
| Benchmark Electronics Inc. (BEI) | 22,80 | -1,72% | 23.20 | FSE | 08:01:37 | ||
Werbung | |||||||
| Cadence Design Systems Inc. | 210,60 | 2,53% | 205.40 | FSE | 08:20:01 | ||
| Ceva Inc. | 22,80 | -0,87% | 23.00 | FSE | 08:03:24 | ||
| Cirrus Logic Inc. | 71,00 | -0,70% | 71.50 | FSE | 08:03:24 | ||
| Elmos Semiconductor | 69,30 | 0,14% | 69.20 | FSE | 09:20:46 | ||
| EMCORE Corporation | 0,69 | 0,74% | 0.68 | FSE | 08:01:38 | ||
| First Sensor AG | 58,20 | 0,00% | 58.20 | FSE | 08:06:23 | ||
| Flextronics International Ltd. | 24,10 | -1,23% | 24.40 | FSE | 09:21:03 | ||
| Hitachi Ltd. | 57,08 | 1,42% | 56.28 | FSE | 09:10:33 | ||
| Infineon AG | 36,43 | -0,48% | 36.61 | FSE | 09:32:51 | ||
| Infineon Technologies AG (Spons. ADRS) | 36,00 | -4,76% | 37.80 | FSE | 08:37:51 | ||
| Intel Corp. | 29,59 | 0,31% | 29.50 | FSE | 08:57:05 | ||
| Intevac Inc. | 3,94 | -1,50% | 4.00 | STU | 08:09:16 | ||
| IQE plc | 0,26 | 3,96% | 0.25 | NASO | 23:20:00 | ||
| JFE Holdings Inc. | 12,40 | 1,64% | 12.20 | FSE | 08:02:45 | ||
| KLA-Tencor Corp. | 437,20 | 1,58% | 430.40 | FSE | 08:20:01 | ||
| Kyocera Corp. | 51,80 | 0,58% | 51.50 | FSE | 09:10:33 | ||
| Lattice Semiconductor Corp. | 74,15 | -1,92% | 75.60 | FSE | 08:37:51 | ||
| Marvell Technology | 55,01 | -1,35% | 55.76 | FSE | 09:31:03 | ||
| Melexis Microelectronic Integrated Systems N.V. | 88,20 | 0,23% | 88.00 | FSE | 09:20:54 | ||
| Metalink Ltd. | 0,62 | 0,11% | 0.62 | NASO | 23:20:00 | ||