Branche Chiphersteller / Halbleiter

NameKurs%VortagBörseZeit1J Chart
Alps Electric Co. Ltd.11,801,72%11.60FSE08:04:47Alps Electric Jahreschart
AMD (Advanced Micro Devices) Inc.187,26-1,96%191.00FSE10:04:15AMD (Advanced Micro Devices)  Jahreschart
ams-OSRAM AG9,82-1,80%10.00FSE08:03:42ams-OSRAM Jahreschart
Analog Devices Inc.277,35-1,00%280.15FSE08:01:43Analog Devices Jahreschart
Applied Materials Inc.314,00-2,62%322.45FSE08:10:00Applied Materials Jahreschart
Ascom5,21-1,14%5.27FSE08:06:00Ascom Jahreschart
AT & S (AT&S)52,60-3,84%54.70FSE10:15:32AT S (AT&S) Jahreschart
AudioCodes Ltd.7,300,69%7.25FSE08:10:00AudioCodes Jahreschart
AXT Inc.56,65-8,18%61.70FSE08:10:00AXT Jahreschart
Benchmark Electronics Inc. (BEI)50,50-1,94%51.50FSE08:00:08Benchmark Electronics Jahreschart
Cadence Design Systems Inc.241,70-0,51%242.95FSE08:10:02Cadence Design Systems Jahreschart
Ceva Inc.16,500,00%16.50FSE08:10:00Ceva Jahreschart
Cirrus Logic Inc.122,00-0,81%123.00FSE08:10:00Cirrus Logic Jahreschart
Elmos Semiconductor145,20-4,97%152.80FSE10:26:07Elmos Semiconductor Jahreschart
EMCORE CorporationNASEMCORE Jahreschart
First Sensor AG53,000,38%52.80FSE08:02:30First Sensor Jahreschart
Flextronics International Ltd.59,62-0,22%59.75FSE08:16:21Flextronics International Jahreschart
Hitachi Ltd.26,04-0,69%26.22FSE09:11:10Hitachi Jahreschart
Infineon AG38,23-2,82%39.34FSE10:03:44Infineon Jahreschart
Infineon Technologies AG (Spons. ADRS)38,602,12%37.80FSE08:16:36Infineon Technologies Jahreschart
Intel Corp.40,18-1,37%40.74FSE10:21:59Intel Jahreschart
Intevac Inc.STUIntevac Jahreschart
IQE plc0,500,00%0.50FSE09:48:36IQE Jahreschart
JFE Holdings Inc.10,000,00%10.00FSE08:04:48JFE Jahreschart
KLA-Tencor Corp.1320,00-0,80%1330.60FSE08:10:02KLA-Tencor Jahreschart
Kyocera Corp.12,62-1,14%12.76FSE08:01:09Kyocera Jahreschart
Lattice Semiconductor Corp.86,201,32%85.08FSE08:16:36Lattice Semiconductor Jahreschart
Marvell Technology84,02-1,06%84.92FSE09:07:20Marvell Technology Jahreschart
Melexis Microelectronic Integrated Systems N.V.52,750,38%52.55FSE08:16:21Melexis Microelectronic Integrated Systems Jahreschart
Metalink Ltd.0,21-76,44%0.87NASO22:20:00Metalink Jahreschart