Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Alps Electric Co. Ltd. | 11,20 | 0,00% | 11.20 | FSE | 08:04:02 | ||
| AMD (Advanced Micro Devices) Inc. | 174,76 | 7,12% | 163.14 | FSE | 21:03:01 | ||
| ams-OSRAM AG | 8,60 | -4,44% | 9.00 | FSE | 15:13:36 | ||
| Analog Devices Inc. | 277,50 | 3,14% | 269.05 | FSE | 13:54:03 | ||
| Applied Materials Inc. | 274,40 | 8,03% | 254.00 | FSE | 17:46:42 | ||
| Ascom | 5,68 | 1,97% | 5.57 | FSE | 08:09:41 | ||
| AT & S (AT&S) | 50,60 | 4,22% | 48.55 | FSE | 17:45:15 | ||
| AudioCodes Ltd. | 6,20 | -0,80% | 6.25 | FSE | 08:08:38 | ||
| AXT Inc. | 18,50 | 18,44% | 15.62 | FSE | 12:22:25 | ||
| Benchmark Electronics Inc. (BEI) | 46,80 | -0,85% | 47.20 | FSE | 08:07:17 | ||
Werbung | |||||||
| Cadence Design Systems Inc. | 240,25 | 5,03% | 228.75 | FSE | 21:55:02 | ||
| Ceva Inc. | 17,50 | 0,57% | 17.40 | FSE | 08:17:02 | ||
| Cirrus Logic Inc. | 117,00 | 3,54% | 113.00 | FSE | 08:17:02 | ||
| Elmos Semiconductor | 116,60 | 2,64% | 113.60 | FSE | 17:20:02 | ||
| EMCORE Corporation | NAS | ||||||
| First Sensor AG | 53,00 | -0,38% | 53.20 | FSE | 08:02:22 | ||
| Flextronics International Ltd. | 54,09 | 5,03% | 51.50 | FSE | 17:38:43 | ||
| Hitachi Ltd. | 28,96 | 5,46% | 27.46 | FSE | 21:47:22 | ||
| Infineon AG | 42,23 | 2,57% | 41.17 | FSE | 21:55:02 | ||
| Infineon Technologies AG (Spons. ADRS) | 43,80 | 8,42% | 40.40 | FSE | 17:27:24 | ||
| Intel Corp. | 42,95 | 4,99% | 40.91 | FSE | 20:14:37 | ||
| Intevac Inc. | STU | ||||||
| IQE plc | 0,08 | 1,41% | 0.08 | LSE | 17:35:23 | ||
| JFE Holdings Inc. | 11,90 | 4,39% | 11.40 | FSE | 08:04:02 | ||
| KLA-Tencor Corp. | 1218,60 | 8,45% | 1123.60 | FSE | 19:55:01 | ||
| Kyocera Corp. | 13,47 | 1,66% | 13.25 | FSE | 21:47:22 | ||
| Lattice Semiconductor Corp. | 71,32 | 3,47% | 68.93 | FSE | 15:45:05 | ||
| Marvell Technology | 66,54 | 5,35% | 63.16 | FSE | 16:28:11 | ||
| Melexis Microelectronic Integrated Systems N.V. | 52,90 | -6,95% | 56.85 | FSE | 10:25:57 | ||
| Metalink Ltd. | 0,87 | 694,27% | 0.11 | NASO | 23:20:00 | ||