Branche Chiphersteller / Halbleiter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alps Electric Co. Ltd.	10,70	0,94%		10.60	FSE	08:05:29
AMD (Advanced Micro Devices) Inc.	184,34	1,34%		181.90	FSE	13:27:17
ams-OSRAM AG	8,23	-0,96%		8.31	FSE	11:23:27
Analog Devices Inc.	233,55	0,21%		233.05	FSE	13:59:03
Applied Materials Inc.	222,95	0,27%		222.35	FSE	13:58:30
Ascom	3,75	0,94%		3.72	FSE	08:04:51
AT & S (AT&S)	32,20	2,88%		31.30	FSE	13:46:00
AudioCodes Ltd.	7,35	-4,55%		7.70	FSE	08:00:56
AXT Inc.	12,12	-5,02%		12.76	FSE	08:00:56
Benchmark Electronics Inc. (BEI)	37,40	-0,53%		37.60	FSE	08:06:38
Wer­bung
Cadence Design Systems Inc.	271,00	0,50%		269.65	FSE	10:46:58
Ceva Inc.	18,10	-0,55%		18.20	FSE	08:00:56
Cirrus Logic Inc.	101,00	0,00%		101.00	FSE	08:00:56
Elmos Semiconductor	95,80	0,52%		95.30	FSE	11:18:45
EMCORE Corporation					NAS
First Sensor AG	55,00	-0,36%		55.20	FSE	08:02:44
Flextronics International Ltd.	53,00	-0,99%		53.53	FSE	08:59:31
Hitachi Ltd.	26,58	-1,01%		26.85	FSE	13:55:28
Infineon AG	37,57	2,09%		36.80	FSE	13:28:42
Infineon Technologies AG (Spons. ADRS)	37,00	1,65%		36.40	FSE	13:11:50
Intel Corp.	31,41	0,79%		31.17	FSE	13:52:50
Intevac Inc.					STU
IQE plc	0,06	-7,26%		0.07	NASO	23:20:01
JFE Holdings Inc.	10,70	0,94%		10.60	FSE	08:05:30
KLA-Tencor Corp.	1068,40	-0,17%		1070.20	FSE	08:10:02
Kyocera Corp.	11,65	0,69%		11.57	FSE	13:55:28
Lattice Semiconductor Corp.	62,94	-2,16%		64.33	FSE	08:05:03
Marvell Technology	72,25	-0,70%		72.76	FSE	08:00:56
Melexis Microelectronic Integrated Systems N.V.	56,65	0,44%		56.40	FSE	09:11:46
Metalink Ltd.	0,36	0,00%		0.36	NASO	23:20:00