Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Alps Electric Co. Ltd. | 11,60 | 0,87% | 11.50 | FSE | 08:06:50 | ||
| AMD (Advanced Micro Devices) Inc. | 191,00 | 7,28% | 178.04 | FSE | 21:37:12 | ||
| ams-OSRAM AG | 10,00 | 12,36% | 8.90 | FSE | 13:20:31 | ||
| Analog Devices Inc. | 280,15 | 4,16% | 268.95 | FSE | 09:55:23 | ||
| Applied Materials Inc. | 322,45 | 0,25% | 321.65 | FSE | 08:02:05 | ||
| Ascom | 5,27 | -0,94% | 5.32 | FSE | 08:12:06 | ||
| AT & S (AT&S) | 54,70 | 9,62% | 49.90 | FSE | 17:37:23 | ||
| AudioCodes Ltd. | 7,25 | 0,69% | 7.20 | FSE | 08:02:05 | ||
| AXT Inc. | 61,70 | 5,47% | 58.50 | FSE | 08:04:31 | ||
| Benchmark Electronics Inc. (BEI) | 51,50 | 5,97% | 48.60 | FSE | 08:03:54 | ||
Werbung | |||||||
| Cadence Design Systems Inc. | 242,95 | -1,86% | 247.55 | FSE | 21:55:01 | ||
| Ceva Inc. | 16,50 | 2,48% | 16.10 | FSE | 08:02:05 | ||
| Cirrus Logic Inc. | 123,00 | 5,13% | 117.00 | FSE | 08:02:05 | ||
| Elmos Semiconductor | 152,80 | 4,80% | 145.80 | FSE | 17:20:01 | ||
| EMCORE Corporation | NAS | ||||||
| First Sensor AG | 52,80 | -0,75% | 53.20 | FSE | 08:00:02 | ||
| Flextronics International Ltd. | 59,75 | 6,17% | 56.28 | FSE | 09:24:23 | ||
| Hitachi Ltd. | 26,22 | 0,42% | 26.11 | FSE | 21:49:47 | ||
| Infineon AG | 39,34 | 1,34% | 38.82 | FSE | 22:00:05 | ||
| Infineon Technologies AG (Spons. ADRS) | 37,80 | 1,61% | 37.20 | FSE | 08:21:18 | ||
| Intel Corp. | 40,74 | 6,64% | 38.20 | FSE | 20:42:47 | ||
| Intevac Inc. | STU | ||||||
| IQE plc | 0,50 | 66,67% | 0.30 | FSE | 20:17:26 | ||
| JFE Holdings Inc. | 10,00 | -1,96% | 10.20 | FSE | 08:06:50 | ||
| KLA-Tencor Corp. | 1330,60 | -2,36% | 1362.80 | FSE | 21:55:01 | ||
| Kyocera Corp. | 12,76 | 0,04% | 12.76 | FSE | 21:49:47 | ||
| Lattice Semiconductor Corp. | 85,08 | 7,19% | 79.37 | FSE | 08:22:21 | ||
| Marvell Technology | 84,92 | 6,15% | 80.00 | FSE | 17:57:22 | ||
| Melexis Microelectronic Integrated Systems N.V. | 52,55 | 3,44% | 50.80 | FSE | 09:24:23 | ||
| Metalink Ltd. | 0,21 | -76,44% | 0.87 | NASO | 22:20:00 | ||